Cardano price on March 18, 2026

$0.2742 -5.15%

Open

$0.2891

$0.2742

High

$0.2955

Low

$0.2696

Volume

$42M

Change

-5.15%

Return since this day

-37.86%

What if you had invested?

If you had invested $ in Cardano on March 18, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$0.2735	—	$42M
March 2, 2026	$0.2771	+1.32%	$41M
March 3, 2026	$0.2625	-5.27%	$54M
March 4, 2026	$0.2763	+5.26%	$81M
March 5, 2026	$0.2692	-2.57%	$40M
March 6, 2026	$0.2590	-3.79%	$35M
March 7, 2026	$0.2544	-1.78%	$25M
March 8, 2026	$0.2493	-2.00%	$28M
March 9, 2026	$0.2552	+2.37%	$36M
March 10, 2026	$0.2621	+2.70%	$50M
March 11, 2026	$0.2626	+0.19%	$39M
March 12, 2026	$0.2636	+0.38%	$23M
March 13, 2026	$0.2656	+0.76%	$53M
March 14, 2026	$0.2634	-0.83%	$26M
March 15, 2026	$0.2702	+2.58%	$23M
March 16, 2026	$0.2904	+7.48%	$95M
March 17, 2026	$0.2891	-0.45%	$45M
March 18, 2026	$0.2742	-5.15%	$42M
March 19, 2026	$0.2675	-2.44%	$29M
March 20, 2026	$0.2661	-0.52%	$23M
March 21, 2026	$0.2574	-3.27%	$18M
March 22, 2026	$0.2506	-2.64%	$29M
March 23, 2026	$0.2616	+4.39%	$52M
March 24, 2026	$0.2664	+1.83%	$28M
March 25, 2026	$0.2705	+1.54%	$33M
March 26, 2026	$0.2547	-5.84%	$38M
March 27, 2026	$0.2461	-3.38%	$36M
March 28, 2026	$0.2460	-0.04%	$18M
March 29, 2026	$0.2398	-2.52%	$30M
March 30, 2026	$0.2434	+1.50%	$28M
March 31, 2026	$0.2418	-0.66%	$34M

What was the price of Cardano on March 18, 2026?

Cardano (ADA) closed at $0.2742 on March 18, 2026. 24h volume: $42M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.