Cardano price on May 22, 2026

$0.2424 -3.31%

Open

$0.2507

$0.2424

High

$0.2546

Low

$0.2410

Volume

$33M

Change

-3.31%

Return since this day

-29.70%

What if you had invested?

If you had invested $ in Cardano on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$0.2482	—	$18M
May 2, 2026	$0.2501	+0.77%	$11M
May 3, 2026	$0.2495	-0.24%	$15M
May 4, 2026	$0.2499	+0.16%	$33M
May 5, 2026	$0.2620	+4.84%	$40M
May 6, 2026	$0.2670	+1.91%	$46M
May 7, 2026	$0.2627	-1.61%	$29M
May 8, 2026	$0.2734	+4.07%	$26M
May 9, 2026	$0.2708	-0.95%	$16M
May 10, 2026	$0.2824	+4.28%	$39M
May 11, 2026	$0.2804	-0.71%	$27M
May 12, 2026	$0.2711	-3.32%	$27M
May 13, 2026	$0.2648	-2.32%	$30M
May 14, 2026	$0.2706	+2.19%	$32M
May 15, 2026	$0.2616	-3.33%	$27M
May 16, 2026	$0.2551	-2.48%	$19M
May 17, 2026	$0.2521	-1.18%	$21M
May 18, 2026	$0.2516	-0.20%	$28M
May 19, 2026	$0.2482	-1.35%	$19M
May 20, 2026	$0.2492	+0.40%	$21M
May 21, 2026	$0.2507	+0.60%	$27M
May 22, 2026	$0.2424	-3.31%	$33M
May 23, 2026	$0.2460	+1.49%	$34M
May 24, 2026	$0.2423	-1.50%	$15M
May 25, 2026	$0.2437	+0.58%	$18M
May 26, 2026	$0.2401	-1.48%	$27M
May 27, 2026	$0.2372	-1.21%	$25M
May 28, 2026	$0.2349	-0.97%	$32M
May 29, 2026	$0.2329	-0.85%	$20M
May 30, 2026	$0.2360	+1.33%	$19M
May 31, 2026	$0.2357	-0.13%	$15M

What was the price of Cardano on May 22, 2026?

Cardano (ADA) closed at $0.2424 on May 22, 2026. 24h volume: $33M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.