Chainlink price on January 30, 2019

$0.4249 -5.68%

Open

$0.4505

$0.4249

High

$0.4514

Low

$0.4130

Volume

$897,815.13

Change

-5.68%

Return since this day

+1782.33%

What if you had invested?

If you had invested $ in Chainlink on January 30, 2019,

it would be worth today

Daily price history — January 2019

Day	Close	24h change	Volume
January 16, 2019	$0.4895	—	$665,013.64
January 17, 2019	$0.4756	-2.84%	$673,447.21
January 18, 2019	$0.4894	+2.90%	$474,999.29
January 19, 2019	$0.4831	-1.29%	$354,090.04
January 20, 2019	$0.4834	+0.06%	$323,333.55
January 21, 2019	$0.4972	+2.85%	$446,086.79
January 22, 2019	$0.5344	+7.48%	$955,513.88
January 23, 2019	$0.5046	-5.58%	$940,352.3
January 24, 2019	$0.5017	-0.57%	$745,639.13
January 25, 2019	$0.4739	-5.54%	$544,844.84
January 26, 2019	$0.4661	-1.65%	$410,185.82
January 27, 2019	$0.4303	-7.68%	$1M
January 28, 2019	$0.4116	-4.35%	$2M
January 29, 2019	$0.4505	+9.45%	$2M
January 30, 2019	$0.4249	-5.68%	$897,815.13
January 31, 2019	$0.3832	-9.81%	$826,552.03

What was the price of Chainlink on January 30, 2019?

Chainlink (LINK) closed at $0.4249 on January 30, 2019. 24h volume: $897,815.13.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.