Chainlink price on March 18, 2019

$0.4757 -0.59%

Open

$0.4789

$0.4757

High

$0.4833

Low

$0.4670

Volume

$422,057.34

Change

-0.59%

Return since this day

+1581.31%

What if you had invested?

If you had invested $ in Chainlink on March 18, 2019,

it would be worth today

Daily price history — March 2019

Day	Close	24h change	Volume
March 1, 2019	$0.4285	—	$239,706.05
March 2, 2019	$0.4221	-1.49%	$140,599.97
March 3, 2019	$0.4205	-0.38%	$95,660.22
March 4, 2019	$0.4036	-4.02%	$387,502.95
March 5, 2019	$0.4291	+6.32%	$703,630.9
March 6, 2019	$0.4296	+0.12%	$305,884.81
March 7, 2019	$0.4521	+5.24%	$677,393.54
March 8, 2019	$0.4611	+1.99%	$2M
March 9, 2019	$0.4746	+2.93%	$643,096
March 10, 2019	$0.4981	+4.95%	$1M
March 11, 2019	$0.4629	-7.07%	$1M
March 12, 2019	$0.4876	+5.34%	$1M
March 13, 2019	$0.4805	-1.46%	$602,730.18
March 14, 2019	$0.4871	+1.37%	$835,254.86
March 15, 2019	$0.4858	-0.27%	$281,897.92
March 16, 2019	$0.4819	-0.80%	$850,597.48
March 17, 2019	$0.4785	-0.71%	$645,227.39
March 18, 2019	$0.4757	-0.59%	$422,057.34
March 19, 2019	$0.4770	+0.27%	$250,536.1
March 20, 2019	$0.4807	+0.78%	$335,078.55
March 21, 2019	$0.4548	-5.39%	$484,257.11
March 22, 2019	$0.4646	+2.15%	$392,384.92
March 23, 2019	$0.4608	-0.82%	$186,648.71
March 24, 2019	$0.4531	-1.67%	$287,618.9
March 25, 2019	$0.4734	+4.48%	$1M
March 26, 2019	$0.4605	-2.72%	$526,180.14
March 27, 2019	$0.4946	+7.40%	$651,471.14
March 28, 2019	$0.4992	+0.93%	$719,069.64
March 29, 2019	$0.5008	+0.32%	$434,977.12
March 30, 2019	$0.4940	-1.36%	$332,877.15
March 31, 2019	$0.5084	+2.91%	$1M

What was the price of Chainlink on March 18, 2019?

Chainlink (LINK) closed at $0.4757 on March 18, 2019. 24h volume: $422,057.34.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.