Chainlink price on April 18, 2019

$0.5193 +3.90%

Open

$0.4992

$0.5193

High

$0.5226

Low

$0.4974

Volume

$382,966.98

Change

+3.90%

Return since this day

+1440.15%

What if you had invested?

If you had invested $ in Chainlink on April 18, 2019,

it would be worth today

Daily price history — April 2019

Day	Close	24h change	Volume
April 1, 2019	$0.5540	—	$1M
April 2, 2019	$0.5811	+4.89%	$2M
April 3, 2019	$0.5620	-3.29%	$3M
April 4, 2019	$0.5396	-3.99%	$1M
April 5, 2019	$0.5729	+6.17%	$579,093.36
April 6, 2019	$0.5691	-0.66%	$672,544.53
April 7, 2019	$0.5773	+1.44%	$552,493.43
April 8, 2019	$0.5634	-2.41%	$875,383.31
April 9, 2019	$0.5300	-5.93%	$682,600.69
April 10, 2019	$0.5197	-1.94%	$662,636.08
April 11, 2019	$0.4821	-7.23%	$920,572.95
April 12, 2019	$0.4920	+2.05%	$609,014.28
April 13, 2019	$0.5358	+8.90%	$514,382.61
April 14, 2019	$0.5225	-2.48%	$431,556.82
April 15, 2019	$0.4883	-6.55%	$812,827.26
April 16, 2019	$0.4985	+2.09%	$377,882.38
April 17, 2019	$0.4998	+0.26%	$310,958.45
April 18, 2019	$0.5193	+3.90%	$382,966.98
April 19, 2019	$0.5095	-1.89%	$447,910.43
April 20, 2019	$0.5118	+0.45%	$281,962.97
April 21, 2019	$0.4963	-3.03%	$371,111.53
April 22, 2019	$0.4957	-0.12%	$335,305.55
April 23, 2019	$0.4756	-4.05%	$391,603.53
April 24, 2019	$0.4750	-0.13%	$614,034.71
April 25, 2019	$0.4503	-5.20%	$607,159.89
April 26, 2019	$0.4416	-1.93%	$389,403
April 27, 2019	$0.4430	+0.32%	$149,494.59
April 28, 2019	$0.4510	+1.81%	$194,108.9
April 29, 2019	$0.4338	-3.81%	$173,429.73
April 30, 2019	$0.4727	+8.97%	$281,321.22

What was the price of Chainlink on April 18, 2019?

Chainlink (LINK) closed at $0.5193 on April 18, 2019. 24h volume: $382,966.98.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.