Chainlink price on May 1, 2019

$0.4730 +0.06%

Open

$0.4750

$0.4730

High

$0.4876

Low

$0.4638

Volume

$188,524.1

Change

+0.06%

Return since this day

+1590.91%

What if you had invested?

If you had invested $ in Chainlink on May 1, 2019,

it would be worth today

Daily price history — May 2019

Day	Close	24h change	Volume
May 1, 2019	$0.4730	—	$188,524.1
May 2, 2019	$0.4630	-2.11%	$106,411.5
May 3, 2019	$0.5110	+10.37%	$502,255.68
May 4, 2019	$0.4964	-2.86%	$318,811.51
May 5, 2019	$0.5058	+1.89%	$328,895.39
May 6, 2019	$0.5745	+13.58%	$868,680.99
May 7, 2019	$0.5435	-5.40%	$1M
May 8, 2019	$0.5940	+9.29%	$730,122.03
May 9, 2019	$0.6403	+7.79%	$2M
May 10, 2019	$0.6703	+4.69%	$2M
May 11, 2019	$0.6752	+0.73%	$2M
May 12, 2019	$0.6586	-2.46%	$1M
May 13, 2019	$0.6474	-1.70%	$853,179.43
May 14, 2019	$0.8280	+27.90%	$6M
May 15, 2019	$0.8427	+1.78%	$3M
May 16, 2019	$0.9280	+10.12%	$4M
May 17, 2019	$0.8911	-3.98%	$5M
May 18, 2019	$0.9359	+5.03%	$2M
May 19, 2019	$0.9934	+6.14%	$5M
May 20, 2019	$1.117	+12.44%	$3M
May 21, 2019	$1.1798	+5.62%	$6M
May 22, 2019	$1.2205	+3.45%	$20M
May 23, 2019	$1.3392	+9.73%	$9M
May 24, 2019	$1.3314	-0.58%	$7M
May 25, 2019	$1.113	-16.40%	$7M
May 26, 2019	$1.0828	-2.71%	$5M
May 27, 2019	$1.2119	+11.92%	$9M
May 28, 2019	$1.2788	+5.52%	$7M
May 29, 2019	$1.1725	-8.31%	$6M
May 30, 2019	$1.0023	-14.52%	$11M
May 31, 2019	$1.0189	+1.66%	$8M

What was the price of Chainlink on May 1, 2019?

Chainlink (LINK) closed at $0.4730 on May 1, 2019. 24h volume: $188,524.1.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.