Chainlink price on June 18, 2019

$1.8194 -7.32%

Open

$1.9615

$1.8194

High

$2.0185

Low

$1.76

Volume

$26M

Change

-7.32%

Return since this day

+339.60%

What if you had invested?

If you had invested $ in Chainlink on June 18, 2019,

it would be worth today

Daily price history — June 2019

Day	Close	24h change	Volume
June 1, 2019	$0.9560	—	$4M
June 2, 2019	$1.0155	+6.22%	$3M
June 3, 2019	$0.9000	-11.37%	$3M
June 4, 2019	$0.8850	-1.67%	$4M
June 5, 2019	$1.096	+23.84%	$10M
June 6, 2019	$1.1098	+1.26%	$13M
June 7, 2019	$1.1753	+5.90%	$7M
June 8, 2019	$1.1326	-3.63%	$3M
June 9, 2019	$1.0595	-6.45%	$4M
June 10, 2019	$1.206	+13.83%	$4M
June 11, 2019	$1.1243	-6.77%	$4M
June 12, 2019	$1.1448	+1.82%	$3M
June 13, 2019	$1.868	+63.17%	$58M
June 14, 2019	$1.6395	-12.23%	$55M
June 15, 2019	$1.7179	+4.78%	$18M
June 16, 2019	$1.6621	-3.25%	$14M
June 17, 2019	$1.9631	+18.11%	$32M
June 18, 2019	$1.8194	-7.32%	$26M
June 19, 2019	$1.8353	+0.87%	$9M
June 20, 2019	$1.7656	-3.80%	$10M
June 21, 2019	$1.6883	-4.38%	$12M
June 22, 2019	$1.8428	+9.15%	$15M
June 23, 2019	$1.8169	-1.41%	$8M
June 24, 2019	$1.8689	+2.86%	$4M
June 25, 2019	$2.1928	+17.33%	$48M
June 26, 2019	$2.28	+3.98%	$36M
June 27, 2019	$2.2879	+0.35%	$33M
June 28, 2019	$3.0392	+32.84%	$43M
June 29, 2019	$3.7125	+22.15%	$212M
June 30, 2019	$3.3885	-8.73%	$97M

What was the price of Chainlink on June 18, 2019?

Chainlink (LINK) closed at $1.8194 on June 18, 2019. 24h volume: $26M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.