Chainlink price on July 28, 2019

$2.2156 -1.32%

Open

$2.2372

$2.2156

High

$2.2733

Low

$2.10

Volume

$4M

Change

-1.32%

Return since this day

+260.99%

What if you had invested?

If you had invested $ in Chainlink on July 28, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$3.6369	—	$86M
July 2, 2019	$3.7453	+2.98%	$97M
July 3, 2019	$3.49	-6.82%	$41M
July 4, 2019	$3.453	-1.06%	$34M
July 5, 2019	$3.64	+5.42%	$38M
July 6, 2019	$3.4603	-4.94%	$18M
July 7, 2019	$3.275	-5.36%	$19M
July 8, 2019	$3.3362	+1.87%	$18M
July 9, 2019	$3.067	-8.07%	$29M
July 10, 2019	$3.1166	+1.62%	$29M
July 11, 2019	$2.7853	-10.63%	$21M
July 12, 2019	$3.166	+13.67%	$35M
July 13, 2019	$3.1652	-0.03%	$29M
July 14, 2019	$2.7856	-11.99%	$25M
July 15, 2019	$2.6913	-3.39%	$20M
July 16, 2019	$2.1948	-18.45%	$20M
July 17, 2019	$2.398	+9.26%	$31M
July 18, 2019	$2.67	+11.34%	$35M
July 19, 2019	$2.6046	-2.45%	$14M
July 20, 2019	$2.637	+1.24%	$12M
July 21, 2019	$2.5319	-3.99%	$9M
July 22, 2019	$2.4078	-4.90%	$8M
July 23, 2019	$2.3535	-2.26%	$13M
July 24, 2019	$2.3999	+1.97%	$13M
July 25, 2019	$2.3615	-1.60%	$10M
July 26, 2019	$2.3989	+1.58%	$5M
July 27, 2019	$2.2453	-6.40%	$10M
July 28, 2019	$2.2156	-1.32%	$4M
July 29, 2019	$2.1251	-4.08%	$5M
July 30, 2019	$2.0682	-2.68%	$10M
July 31, 2019	$2.2102	+6.87%	$10M

What was the price of Chainlink on July 28, 2019?

Chainlink (LINK) closed at $2.2156 on July 28, 2019. 24h volume: $4M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.