Chainlink price on August 22, 2019

$2.2227 +0.78%

Open

$2.2058

$2.2227

High

$2.2896

Low

$2.135

Volume

$7M

Change

+0.78%

Return since this day

+259.83%

What if you had invested?

If you had invested $ in Chainlink on August 22, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$2.161	—	$6M
August 2, 2019	$2.4271	+12.31%	$15M
August 3, 2019	$2.4211	-0.25%	$29M
August 4, 2019	$2.5099	+3.67%	$16M
August 5, 2019	$2.4562	-2.14%	$14M
August 6, 2019	$2.4785	+0.91%	$15M
August 7, 2019	$2.3826	-3.87%	$8M
August 8, 2019	$2.2755	-4.50%	$7M
August 9, 2019	$2.1669	-4.77%	$5M
August 10, 2019	$2.3336	+7.69%	$12M
August 11, 2019	$2.415	+3.49%	$9M
August 12, 2019	$2.39	-1.04%	$6M
August 13, 2019	$2.4229	+1.38%	$8M
August 14, 2019	$2.2842	-5.72%	$17M
August 15, 2019	$2.4232	+6.09%	$7M
August 16, 2019	$2.30	-5.08%	$8M
August 17, 2019	$2.4036	+4.50%	$5M
August 18, 2019	$2.5051	+4.22%	$9M
August 19, 2019	$2.4958	-0.37%	$11M
August 20, 2019	$2.3624	-5.34%	$8M
August 21, 2019	$2.2054	-6.65%	$11M
August 22, 2019	$2.2227	+0.78%	$7M
August 23, 2019	$2.2333	+0.48%	$9M
August 24, 2019	$2.1681	-2.92%	$4M
August 25, 2019	$2.078	-4.16%	$6M
August 26, 2019	$2.0739	-0.20%	$5M
August 27, 2019	$2.1128	+1.88%	$6M
August 28, 2019	$1.8957	-10.28%	$6M
August 29, 2019	$1.7744	-6.40%	$8M
August 30, 2019	$1.796	+1.22%	$5M
August 31, 2019	$1.7791	-0.94%	$3M

What was the price of Chainlink on August 22, 2019?

Chainlink (LINK) closed at $2.2227 on August 22, 2019. 24h volume: $7M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.