Chainlink price on October 5, 2019

$1.9624 -0.20%

Open

$1.9663

$1.9624

High

$1.9775

Low

$1.9113

Volume

$4M

Change

-0.20%

Return since this day

+307.56%

What if you had invested?

If you had invested $ in Chainlink on October 5, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$1.8286	—	$7M
October 2, 2019	$2.011	+9.97%	$11M
October 3, 2019	$1.9442	-3.32%	$14M
October 4, 2019	$1.9663	+1.14%	$7M
October 5, 2019	$1.9624	-0.20%	$4M
October 6, 2019	$2.1669	+10.42%	$21M
October 7, 2019	$2.3963	+10.59%	$30M
October 8, 2019	$2.5765	+7.52%	$40M
October 9, 2019	$2.8011	+8.72%	$60M
October 10, 2019	$2.6279	-6.18%	$40M
October 11, 2019	$2.7481	+4.57%	$31M
October 12, 2019	$2.5975	-5.48%	$16M
October 13, 2019	$2.486	-4.29%	$14M
October 14, 2019	$2.5324	+1.87%	$15M
October 15, 2019	$2.3974	-5.33%	$15M
October 16, 2019	$2.3717	-1.07%	$27M
October 17, 2019	$2.4124	+1.72%	$25M
October 18, 2019	$2.3546	-2.40%	$17M
October 19, 2019	$2.3521	-0.11%	$11M
October 20, 2019	$2.4444	+3.92%	$11M
October 21, 2019	$2.6223	+7.28%	$29M
October 22, 2019	$2.6074	-0.57%	$30M
October 23, 2019	$2.6055	-0.07%	$36M
October 24, 2019	$2.72	+4.39%	$26M
October 25, 2019	$2.8374	+4.32%	$39M
October 26, 2019	$2.7348	-3.62%	$38M
October 27, 2019	$2.6646	-2.57%	$16M
October 28, 2019	$2.6611	-0.13%	$22M
October 29, 2019	$2.662	+0.03%	$10M
October 30, 2019	$2.6093	-1.98%	$10M
October 31, 2019	$2.7219	+4.32%	$11M

What was the price of Chainlink on October 5, 2019?

Chainlink (LINK) closed at $1.9624 on October 5, 2019. 24h volume: $4M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.