Chainlink price on March 18, 2021

$29.3949 -5.35%

Open

$31.0579

$29.3949

High

$31.3588

Low

$29.00

Volume

$150M

Change

-5.35%

Return since this day

-72.79%

What if you had invested?

If you had invested $ in Chainlink on March 18, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$27.7116	—	$325M
March 2, 2021	$28.4769	+2.76%	$280M
March 3, 2021	$29.85	+4.82%	$208M
March 4, 2021	$27.6943	-7.22%	$197M
March 5, 2021	$27.8343	+0.51%	$156M
March 6, 2021	$28.1479	+1.13%	$104M
March 7, 2021	$28.5932	+1.58%	$130M
March 8, 2021	$31.8469	+11.38%	$214M
March 9, 2021	$31.4914	-1.12%	$162M
March 10, 2021	$29.9036	-5.04%	$150M
March 11, 2021	$30.1166	+0.71%	$150M
March 12, 2021	$28.3553	-5.85%	$139M
March 13, 2021	$29.7384	+4.88%	$165M
March 14, 2021	$28.5469	-4.01%	$92M
March 15, 2021	$27.5091	-3.64%	$146M
March 16, 2021	$27.9099	+1.46%	$104M
March 17, 2021	$31.0579	+11.28%	$242M
March 18, 2021	$29.3949	-5.35%	$150M
March 19, 2021	$29.777	+1.30%	$107M
March 20, 2021	$29.6465	-0.44%	$103M
March 21, 2021	$29.2097	-1.47%	$76M
March 22, 2021	$27.2431	-6.73%	$102M
March 23, 2021	$26.7813	-1.70%	$101M
March 24, 2021	$24.8684	-7.14%	$134M
March 25, 2021	$25.535	+2.68%	$131M
March 26, 2021	$27.3927	+7.28%	$111M
March 27, 2021	$26.8766	-1.88%	$54M
March 28, 2021	$26.6588	-0.81%	$60M
March 29, 2021	$28.0357	+5.16%	$101M
March 30, 2021	$27.8301	-0.73%	$71M
March 31, 2021	$29.4167	+5.70%	$121M

What was the price of Chainlink on March 18, 2021?

Chainlink (LINK) closed at $29.3949 on March 18, 2021. 24h volume: $150M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.