Chainlink price on June 18, 2021

$21.233 -9.25%

Open

$23.401

$21.233

High

$23.425

Low

$20.526

Volume

$153M

Change

-9.25%

Return since this day

-62.33%

What if you had invested?

If you had invested $ in Chainlink on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$30.719	—	$260M
June 2, 2021	$30.67	-0.16%	$206M
June 3, 2021	$32.198	+4.98%	$227M
June 4, 2021	$28.826	-10.47%	$342M
June 5, 2021	$27.129	-5.89%	$226M
June 6, 2021	$27.532	+1.49%	$112M
June 7, 2021	$24.584	-10.71%	$204M
June 8, 2021	$24.076	-2.07%	$296M
June 9, 2021	$25.585	+6.27%	$260M
June 10, 2021	$23.114	-9.66%	$205M
June 11, 2021	$21.478	-7.08%	$173M
June 12, 2021	$21.67	+0.89%	$187M
June 13, 2021	$23.312	+7.58%	$185M
June 14, 2021	$24.973	+7.13%	$206M
June 15, 2021	$24.482	-1.97%	$193M
June 16, 2021	$23.044	-5.87%	$179M
June 17, 2021	$23.396	+1.53%	$124M
June 18, 2021	$21.233	-9.25%	$153M
June 19, 2021	$20.246	-4.65%	$107M
June 20, 2021	$21.646	+6.91%	$138M
June 21, 2021	$17.365	-19.78%	$308M
June 22, 2021	$16.85	-2.97%	$332M
June 23, 2021	$18.395	+9.17%	$199M
June 24, 2021	$19.06	+3.62%	$129M
June 25, 2021	$16.87	-11.49%	$180M
June 26, 2021	$16.952	+0.49%	$140M
June 27, 2021	$18.406	+8.58%	$115M
June 28, 2021	$18.83	+2.30%	$143M
June 29, 2021	$19.535	+3.74%	$157M
June 30, 2021	$19.516	-0.10%	$140M

What was the price of Chainlink on June 18, 2021?

Chainlink (LINK) closed at $21.233 on June 18, 2021. 24h volume: $153M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.