Chainlink price on July 28, 2021

$19.109 -1.95%

Open

$19.483

$19.109

High

$19.987

Low

$18.611

Volume

$147M

Change

-1.95%

Return since this day

-58.15%

What if you had invested?

If you had invested $ in Chainlink on July 28, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$18.186	—	$111M
July 2, 2021	$18.274	+0.48%	$97M
July 3, 2021	$18.543	+1.47%	$64M
July 4, 2021	$19.242	+3.77%	$90M
July 5, 2021	$18.362	-4.57%	$98M
July 6, 2021	$20.073	+9.32%	$164M
July 7, 2021	$19.788	-1.42%	$152M
July 8, 2021	$18.353	-7.25%	$147M
July 9, 2021	$18.656	+1.65%	$96M
July 10, 2021	$18.204	-2.42%	$74M
July 11, 2021	$18.383	+0.98%	$50M
July 12, 2021	$17.518	-4.71%	$67M
July 13, 2021	$16.87	-3.70%	$63M
July 14, 2021	$16.936	+0.39%	$91M
July 15, 2021	$15.764	-6.92%	$101M
July 16, 2021	$15.234	-3.36%	$81M
July 17, 2021	$15.352	+0.77%	$79M
July 18, 2021	$15.47	+0.77%	$62M
July 19, 2021	$14.528	-6.09%	$87M
July 20, 2021	$13.742	-5.41%	$106M
July 21, 2021	$15.297	+11.32%	$126M
July 22, 2021	$16.071	+5.06%	$91M
July 23, 2021	$16.502	+2.68%	$83M
July 24, 2021	$16.683	+1.10%	$91M
July 25, 2021	$16.746	+0.38%	$78M
July 26, 2021	$18.028	+7.66%	$266M
July 27, 2021	$19.489	+8.10%	$155M
July 28, 2021	$19.109	-1.95%	$147M
July 29, 2021	$19.37	+1.37%	$79M
July 30, 2021	$22.269	+14.97%	$269M
July 31, 2021	$22.713	+1.99%	$169M

What was the price of Chainlink on July 28, 2021?

Chainlink (LINK) closed at $19.109 on July 28, 2021. 24h volume: $147M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.