Chainlink price on September 28, 2021

$22.10 -3.95%

Open

$23.02

$22.10

High

$23.75

Low

$22.00

Volume

$144M

Change

-3.95%

Return since this day

-63.81%

What if you had invested?

If you had invested $ in Chainlink on September 28, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$29.72	—	$234M
September 2, 2021	$29.95	+0.77%	$211M
September 3, 2021	$30.75	+2.67%	$211M
September 4, 2021	$29.88	-2.83%	$129M
September 5, 2021	$33.55	+12.28%	$187M
September 6, 2021	$34.81	+3.76%	$360M
September 7, 2021	$28.26	-18.82%	$676M
September 8, 2021	$27.16	-3.89%	$371M
September 9, 2021	$28.01	+3.13%	$293M
September 10, 2021	$26.39	-5.78%	$269M
September 11, 2021	$26.99	+2.27%	$135M
September 12, 2021	$29.42	+9.00%	$199M
September 13, 2021	$26.96	-8.36%	$364M
September 14, 2021	$30.80	+14.24%	$291M
September 15, 2021	$30.67	-0.42%	$299M
September 16, 2021	$29.80	-2.84%	$297M
September 17, 2021	$27.72	-6.98%	$205M
September 18, 2021	$28.39	+2.42%	$130M
September 19, 2021	$27.36	-3.63%	$109M
September 20, 2021	$23.57	-13.85%	$303M
September 21, 2021	$21.42	-9.12%	$257M
September 22, 2021	$24.45	+14.15%	$179M
September 23, 2021	$25.41	+3.93%	$167M
September 24, 2021	$23.26	-8.46%	$243M
September 25, 2021	$24.51	+5.37%	$162M
September 26, 2021	$24.60	+0.37%	$290M
September 27, 2021	$23.01	-6.46%	$137M
September 28, 2021	$22.10	-3.95%	$144M
September 29, 2021	$22.85	+3.39%	$123M
September 30, 2021	$24.00	+5.03%	$133M

What was the price of Chainlink on September 28, 2021?

Chainlink (LINK) closed at $22.10 on September 28, 2021. 24h volume: $144M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.