Chainlink price on October 22, 2021

$28.67 +1.45%

Open

$28.27

$28.67

High

$30.04

Low

$28.02

Volume

$224M

Change

+1.45%

Return since this day

-72.10%

What if you had invested?

If you had invested $ in Chainlink on October 22, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$26.31	—	$189M
October 2, 2021	$26.89	+2.20%	$140M
October 3, 2021	$27.57	+2.53%	$123M
October 4, 2021	$26.60	-3.52%	$147M
October 5, 2021	$27.23	+2.37%	$137M
October 6, 2021	$26.80	-1.58%	$187M
October 7, 2021	$26.83	+0.11%	$162M
October 8, 2021	$26.39	-1.64%	$134M
October 9, 2021	$27.45	+4.02%	$128M
October 10, 2021	$25.56	-6.89%	$105M
October 11, 2021	$25.22	-1.33%	$111M
October 12, 2021	$24.65	-2.26%	$131M
October 13, 2021	$25.66	+4.10%	$154M
October 14, 2021	$26.72	+4.13%	$208M
October 15, 2021	$27.01	+1.09%	$204M
October 16, 2021	$27.23	+0.81%	$173M
October 17, 2021	$26.54	-2.53%	$123M
October 18, 2021	$25.71	-3.13%	$115M
October 19, 2021	$25.91	+0.78%	$92M
October 20, 2021	$27.49	+6.10%	$120M
October 21, 2021	$28.26	+2.80%	$275M
October 22, 2021	$28.67	+1.45%	$224M
October 23, 2021	$31.36	+9.38%	$247M
October 24, 2021	$29.70	-5.29%	$172M
October 25, 2021	$32.38	+9.02%	$236M
October 26, 2021	$32.52	+0.43%	$212M
October 27, 2021	$28.88	-11.19%	$366M
October 28, 2021	$30.19	+4.54%	$216M
October 29, 2021	$30.96	+2.55%	$168M
October 30, 2021	$29.79	-3.78%	$114M
October 31, 2021	$30.00	+0.70%	$130M

What was the price of Chainlink on October 22, 2021?

Chainlink (LINK) closed at $28.67 on October 22, 2021. 24h volume: $224M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.