Chainlink price on November 18, 2021

$26.55 -9.01%

Open

$29.19

$26.55

High

$29.72

Low

$25.82

Volume

$195M

Change

-9.01%

Return since this day

-69.88%

What if you had invested?

If you had invested $ in Chainlink on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$31.66	—	$152M
November 2, 2021	$32.26	+1.90%	$148M
November 3, 2021	$31.96	-0.93%	$156M
November 4, 2021	$31.00	-3.00%	$117M
November 5, 2021	$32.86	+6.00%	$218M
November 6, 2021	$32.05	-2.47%	$142M
November 7, 2021	$32.34	+0.90%	$92M
November 8, 2021	$34.46	+6.56%	$211M
November 9, 2021	$33.82	-1.86%	$188M
November 10, 2021	$34.21	+1.15%	$485M
November 11, 2021	$34.69	+1.40%	$269M
November 12, 2021	$34.26	-1.24%	$204M
November 13, 2021	$34.00	-0.76%	$114M
November 14, 2021	$33.75	-0.74%	$97M
November 15, 2021	$32.04	-5.07%	$141M
November 16, 2021	$29.16	-8.99%	$308M
November 17, 2021	$29.18	+0.07%	$147M
November 18, 2021	$26.55	-9.01%	$195M
November 19, 2021	$28.27	+6.48%	$139M
November 20, 2021	$28.36	+0.32%	$127M
November 21, 2021	$28.98	+2.19%	$109M
November 22, 2021	$26.77	-7.63%	$131M
November 23, 2021	$26.94	+0.64%	$125M
November 24, 2021	$25.58	-5.05%	$129M
November 25, 2021	$26.41	+3.24%	$151M
November 26, 2021	$23.96	-9.28%	$260M
November 27, 2021	$24.10	+0.58%	$97M
November 28, 2021	$24.76	+2.74%	$108M
November 29, 2021	$24.99	+0.93%	$118M
November 30, 2021	$25.31	+1.28%	$148M

What was the price of Chainlink on November 18, 2021?

Chainlink (LINK) closed at $26.55 on November 18, 2021. 24h volume: $195M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.