Chainlink price on January 27, 2022

$15.22 -0.07%

Open

$15.23

$15.22

High

$15.71

Low

$14.29

Volume

$128M

Change

-0.07%

Return since this day

-47.45%

What if you had invested?

If you had invested $ in Chainlink on January 27, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$20.76	—	$69M
January 2, 2022	$21.87	+5.35%	$110M
January 3, 2022	$23.72	+8.46%	$180M
January 4, 2022	$23.42	-1.26%	$256M
January 5, 2022	$25.24	+7.77%	$618M
January 6, 2022	$25.38	+0.55%	$418M
January 7, 2022	$25.98	+2.36%	$551M
January 8, 2022	$25.32	-2.54%	$399M
January 9, 2022	$27.54	+8.77%	$507M
January 10, 2022	$27.98	+1.60%	$501M
January 11, 2022	$26.59	-4.97%	$365M
January 12, 2022	$26.75	+0.60%	$273M
January 13, 2022	$24.86	-7.07%	$202M
January 14, 2022	$25.72	+3.46%	$161M
January 15, 2022	$25.17	-2.14%	$106M
January 16, 2022	$25.50	+1.31%	$113M
January 17, 2022	$23.79	-6.71%	$109M
January 18, 2022	$22.96	-3.49%	$113M
January 19, 2022	$21.55	-6.14%	$125M
January 20, 2022	$20.17	-6.40%	$122M
January 21, 2022	$17.42	-13.63%	$275M
January 22, 2022	$15.85	-9.01%	$300M
January 23, 2022	$16.64	+4.98%	$152M
January 24, 2022	$15.58	-6.37%	$217M
January 25, 2022	$15.49	-0.58%	$118M
January 26, 2022	$15.23	-1.68%	$155M
January 27, 2022	$15.22	-0.07%	$128M
January 28, 2022	$16.15	+6.11%	$96M
January 29, 2022	$16.23	+0.50%	$64M
January 30, 2022	$17.77	+9.49%	$131M
January 31, 2022	$17.15	-3.49%	$131M

What was the price of Chainlink on January 27, 2022?

Chainlink (LINK) closed at $15.22 on January 27, 2022. 24h volume: $128M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.