Chainlink price on April 18, 2022

$14.06 +2.40%

Open

$13.72

$14.06

High

$14.06

Low

$13.14

Volume

$53M

Change

+2.40%

Return since this day

-43.12%

What if you had invested?

If you had invested $ in Chainlink on April 18, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$17.34	—	$76M
April 2, 2022	$17.40	+0.35%	$63M
April 3, 2022	$18.08	+3.91%	$61M
April 4, 2022	$17.50	-3.21%	$66M
April 5, 2022	$16.74	-4.34%	$40M
April 6, 2022	$15.41	-7.95%	$74M
April 7, 2022	$15.75	+2.21%	$45M
April 8, 2022	$15.13	-3.94%	$36M
April 9, 2022	$15.43	+1.98%	$21M
April 10, 2022	$15.24	-1.23%	$25M
April 11, 2022	$13.76	-9.71%	$57M
April 12, 2022	$13.98	+1.60%	$37M
April 13, 2022	$14.19	+1.50%	$31M
April 14, 2022	$13.65	-3.81%	$40M
April 15, 2022	$14.11	+3.37%	$25M
April 16, 2022	$14.14	+0.21%	$21M
April 17, 2022	$13.73	-2.90%	$38M
April 18, 2022	$14.06	+2.40%	$53M
April 19, 2022	$14.24	+1.28%	$32M
April 20, 2022	$14.02	-1.54%	$46M
April 21, 2022	$13.57	-3.21%	$42M
April 22, 2022	$13.58	+0.07%	$34M
April 23, 2022	$13.31	-1.99%	$21M
April 24, 2022	$13.26	-0.38%	$24M
April 25, 2022	$13.44	+1.36%	$54M
April 26, 2022	$12.37	-7.96%	$42M
April 27, 2022	$12.74	+2.99%	$40M
April 28, 2022	$12.66	-0.63%	$47M
April 29, 2022	$11.97	-5.45%	$37M
April 30, 2022	$10.95	-8.52%	$50M

What was the price of Chainlink on April 18, 2022?

Chainlink (LINK) closed at $14.06 on April 18, 2022. 24h volume: $53M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.