Chainlink price on May 18, 2022

$6.81 -11.79%

Open

$7.72

$6.81

High

$7.81

Low

$6.78

Volume

$39M

Change

-11.79%

Return since this day

+17.44%

What if you had invested?

If you had invested $ in Chainlink on May 18, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$11.31	—	$45M
May 2, 2022	$11.17	-1.24%	$44M
May 3, 2022	$11.12	-0.45%	$43M
May 4, 2022	$12.20	+9.71%	$55M
May 5, 2022	$10.91	-10.57%	$72M
May 6, 2022	$10.79	-1.10%	$57M
May 7, 2022	$10.21	-5.38%	$28M
May 8, 2022	$10.00	-2.06%	$41M
May 9, 2022	$8.10	-19.00%	$101M
May 10, 2022	$8.59	+6.05%	$121M
May 11, 2022	$6.95	-19.09%	$146M
May 12, 2022	$6.56	-5.61%	$131M
May 13, 2022	$7.15	+8.99%	$71M
May 14, 2022	$7.26	+1.54%	$40M
May 15, 2022	$7.96	+9.64%	$38M
May 16, 2022	$7.42	-6.78%	$57M
May 17, 2022	$7.72	+4.04%	$40M
May 18, 2022	$6.81	-11.79%	$39M
May 19, 2022	$7.22	+6.02%	$41M
May 20, 2022	$6.87	-4.85%	$38M
May 21, 2022	$7.06	+2.77%	$15M
May 22, 2022	$7.33	+3.82%	$40M
May 23, 2022	$7.02	-4.23%	$38M
May 24, 2022	$7.23	+2.99%	$42M
May 25, 2022	$6.96	-3.73%	$34M
May 26, 2022	$6.57	-5.60%	$40M
May 27, 2022	$6.29	-4.26%	$41M
May 28, 2022	$6.58	+4.61%	$23M
May 29, 2022	$6.71	+1.98%	$16M
May 30, 2022	$7.46	+11.18%	$43M
May 31, 2022	$7.59	+1.74%	$39M

What was the price of Chainlink on May 18, 2022?

Chainlink (LINK) closed at $6.81 on May 18, 2022. 24h volume: $39M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.