Chainlink price on September 28, 2022

$7.795 -3.24%

Open

$8.056

$7.795

High

$8.54

Low

$7.722

Volume

$130M

Change

-3.24%

Return since this day

+2.60%

What if you had invested?

If you had invested $ in Chainlink on September 28, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$6.925	—	$22M
September 2, 2022	$6.926	+0.01%	$28M
September 3, 2022	$6.859	-0.97%	$11M
September 4, 2022	$7.156	+4.33%	$29M
September 5, 2022	$7.375	+3.06%	$29M
September 6, 2022	$6.659	-9.71%	$40M
September 7, 2022	$7.085	+6.40%	$33M
September 8, 2022	$7.406	+4.53%	$43M
September 9, 2022	$7.742	+4.54%	$58M
September 10, 2022	$7.904	+2.09%	$47M
September 11, 2022	$8.028	+1.57%	$40M
September 12, 2022	$7.762	-3.31%	$52M
September 13, 2022	$7.025	-9.49%	$54M
September 14, 2022	$7.456	+6.14%	$43M
September 15, 2022	$7.566	+1.48%	$52M
September 16, 2022	$7.656	+1.19%	$50M
September 17, 2022	$8.092	+5.69%	$40M
September 18, 2022	$7.523	-7.03%	$43M
September 19, 2022	$7.301	-2.95%	$57M
September 20, 2022	$6.883	-5.73%	$38M
September 21, 2022	$6.68	-2.95%	$57M
September 22, 2022	$7.123	+6.63%	$32M
September 23, 2022	$7.449	+4.58%	$55M
September 24, 2022	$7.629	+2.42%	$53M
September 25, 2022	$7.865	+3.09%	$67M
September 26, 2022	$7.945	+1.02%	$51M
September 27, 2022	$8.056	+1.40%	$96M
September 28, 2022	$7.795	-3.24%	$130M
September 29, 2022	$7.899	+1.33%	$60M
September 30, 2022	$7.585	-3.98%	$43M

What was the price of Chainlink on September 28, 2022?

Chainlink (LINK) closed at $7.795 on September 28, 2022. 24h volume: $130M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.