Chainlink price on January 18, 2023

$6.334 -6.91%

Open

$6.807

$6.334

High

$6.985

Low

$6.256

Volume

$56M

Change

-6.91%

Return since this day

+26.27%

What if you had invested?

If you had invested $ in Chainlink on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$5.628	—	$8M
January 2, 2023	$5.691	+1.12%	$15M
January 3, 2023	$5.621	-1.23%	$12M
January 4, 2023	$5.809	+3.34%	$22M
January 5, 2023	$5.66	-2.56%	$16M
January 6, 2023	$5.712	+0.92%	$15M
January 7, 2023	$5.83	+2.07%	$12M
January 8, 2023	$5.963	+2.28%	$14M
January 9, 2023	$6.065	+1.71%	$35M
January 10, 2023	$6.166	+1.67%	$21M
January 11, 2023	$6.284	+1.91%	$22M
January 12, 2023	$6.387	+1.64%	$37M
January 13, 2023	$6.605	+3.41%	$29M
January 14, 2023	$6.856	+3.80%	$71M
January 15, 2023	$6.694	-2.36%	$38M
January 16, 2023	$6.669	-0.37%	$48M
January 17, 2023	$6.804	+2.02%	$41M
January 18, 2023	$6.334	-6.91%	$56M
January 19, 2023	$6.506	+2.72%	$21M
January 20, 2023	$6.941	+6.69%	$28M
January 21, 2023	$6.853	-1.27%	$45M
January 22, 2023	$6.984	+1.91%	$48M
January 23, 2023	$7.015	+0.44%	$46M
January 24, 2023	$6.661	-5.05%	$38M
January 25, 2023	$6.954	+4.40%	$46M
January 26, 2023	$7.169	+3.09%	$49M
January 27, 2023	$7.384	+3.00%	$49M
January 28, 2023	$7.211	-2.34%	$29M
January 29, 2023	$7.372	+2.23%	$37M
January 30, 2023	$6.914	-6.21%	$35M
January 31, 2023	$6.952	+0.55%	$23M

What was the price of Chainlink on January 18, 2023?

Chainlink (LINK) closed at $6.334 on January 18, 2023. 24h volume: $56M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.