Chainlink price on September 27, 2023

$7.645 +3.93%

Open

$7.355

$7.645

High

$7.901

Low

$7.271

Volume

$55M

Change

+3.93%

Return since this day

+4.62%

What if you had invested?

If you had invested $ in Chainlink on September 27, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$5.941	—	$22M
September 2, 2023	$5.972	+0.52%	$8M
September 3, 2023	$6.027	+0.92%	$11M
September 4, 2023	$6.012	-0.25%	$17M
September 5, 2023	$6.137	+2.08%	$18M
September 6, 2023	$6.302	+2.69%	$29M
September 7, 2023	$6.387	+1.35%	$20M
September 8, 2023	$6.28	-1.68%	$13M
September 9, 2023	$6.165	-1.83%	$6M
September 10, 2023	$6.015	-2.43%	$18M
September 11, 2023	$5.829	-3.09%	$25M
September 12, 2023	$5.957	+2.20%	$19M
September 13, 2023	$6.02	+1.06%	$18M
September 14, 2023	$6.151	+2.18%	$21M
September 15, 2023	$6.367	+3.51%	$16M
September 16, 2023	$6.281	-1.35%	$12M
September 17, 2023	$6.146	-2.15%	$9M
September 18, 2023	$6.567	+6.85%	$52M
September 19, 2023	$6.846	+4.25%	$37M
September 20, 2023	$6.905	+0.86%	$31M
September 21, 2023	$6.664	-3.49%	$29M
September 22, 2023	$6.958	+4.41%	$21M
September 23, 2023	$7.189	+3.32%	$45M
September 24, 2023	$6.972	-3.02%	$22M
September 25, 2023	$7.494	+7.49%	$36M
September 26, 2023	$7.356	-1.84%	$29M
September 27, 2023	$7.645	+3.93%	$55M
September 28, 2023	$7.807	+2.12%	$56M
September 29, 2023	$7.946	+1.78%	$36M
September 30, 2023	$8.191	+3.08%	$43M

What was the price of Chainlink on September 27, 2023?

Chainlink (LINK) closed at $7.645 on September 27, 2023. 24h volume: $55M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.