Chainlink price on November 27, 2023

$14.186 -3.93%

Open

$14.768

$14.186

High

$15.30

Low

$13.88

Volume

$89M

Change

-3.93%

Return since this day

-43.62%

What if you had invested?

If you had invested $ in Chainlink on November 27, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$11.638	—	$118M
November 2, 2023	$11.007	-5.42%	$90M
November 3, 2023	$11.46	+4.12%	$99M
November 4, 2023	$11.496	+0.31%	$59M
November 5, 2023	$12.231	+6.39%	$143M
November 6, 2023	$12.984	+6.16%	$126M
November 7, 2023	$13.04	+0.43%	$154M
November 8, 2023	$14.919	+14.41%	$175M
November 9, 2023	$14.603	-2.12%	$280M
November 10, 2023	$15.493	+6.09%	$191M
November 11, 2023	$16.477	+6.35%	$188M
November 12, 2023	$16.025	-2.74%	$151M
November 13, 2023	$14.358	-10.40%	$154M
November 14, 2023	$13.945	-2.88%	$183M
November 15, 2023	$15.027	+7.76%	$141M
November 16, 2023	$13.866	-7.73%	$166M
November 17, 2023	$13.702	-1.18%	$141M
November 18, 2023	$13.75	+0.35%	$81M
November 19, 2023	$14.908	+8.42%	$115M
November 20, 2023	$14.477	-2.89%	$117M
November 21, 2023	$13.359	-7.72%	$131M
November 22, 2023	$14.212	+6.39%	$104M
November 23, 2023	$14.398	+1.31%	$84M
November 24, 2023	$14.482	+0.58%	$63M
November 25, 2023	$14.762	+1.93%	$49M
November 26, 2023	$14.766	+0.03%	$78M
November 27, 2023	$14.186	-3.93%	$89M
November 28, 2023	$14.521	+2.36%	$77M
November 29, 2023	$14.511	-0.07%	$71M
November 30, 2023	$14.412	-0.68%	$64M

What was the price of Chainlink on November 27, 2023?

Chainlink (LINK) closed at $14.186 on November 27, 2023. 24h volume: $89M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.