Chainlink price on December 28, 2023

$16.005 -4.21%

Open

$16.711

$16.005

High

$17.672

Low

$15.975

Volume

$209M

Change

-4.21%

Return since this day

-50.03%

What if you had invested?

If you had invested $ in Chainlink on December 28, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$14.988	—	$68M
December 2, 2023	$15.992	+6.70%	$103M
December 3, 2023	$15.705	-1.79%	$70M
December 4, 2023	$15.813	+0.69%	$139M
December 5, 2023	$15.729	-0.53%	$112M
December 6, 2023	$15.268	-2.93%	$126M
December 7, 2023	$15.691	+2.77%	$139M
December 8, 2023	$16.925	+7.86%	$178M
December 9, 2023	$16.196	-4.31%	$141M
December 10, 2023	$16.367	+1.06%	$77M
December 11, 2023	$14.768	-9.77%	$210M
December 12, 2023	$14.523	-1.66%	$110M
December 13, 2023	$14.77	+1.70%	$118M
December 14, 2023	$15.37	+4.06%	$126M
December 15, 2023	$14.281	-7.09%	$83M
December 16, 2023	$14.32	+0.27%	$58M
December 17, 2023	$14.013	-2.14%	$50M
December 18, 2023	$14.674	+4.72%	$116M
December 19, 2023	$14.10	-3.91%	$68M
December 20, 2023	$14.253	+1.09%	$73M
December 21, 2023	$15.305	+7.38%	$103M
December 22, 2023	$15.479	+1.14%	$98M
December 23, 2023	$15.682	+1.31%	$97M
December 24, 2023	$15.262	-2.68%	$93M
December 25, 2023	$15.585	+2.12%	$80M
December 26, 2023	$15.092	-3.16%	$98M
December 27, 2023	$16.709	+10.71%	$137M
December 28, 2023	$16.005	-4.21%	$209M
December 29, 2023	$15.54	-2.91%	$111M
December 30, 2023	$15.167	-2.40%	$45M
December 31, 2023	$14.941	-1.49%	$53M

What was the price of Chainlink on December 28, 2023?

Chainlink (LINK) closed at $16.005 on December 28, 2023. 24h volume: $209M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.