Chainlink price on February 18, 2024

$20.119 +0.43%

Open

$20.031

$20.119

High

$20.373

Low

$19.752

Volume

$58M

Change

+0.43%

Return since this day

-60.25%

What if you had invested?

If you had invested $ in Chainlink on February 18, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$17.19	—	$261M
February 2, 2024	$17.828	+3.71%	$336M
February 3, 2024	$17.658	-0.95%	$136M
February 4, 2024	$18.153	+2.80%	$137M
February 5, 2024	$19.164	+5.57%	$222M
February 6, 2024	$18.287	-4.58%	$145M
February 7, 2024	$18.817	+2.90%	$116M
February 8, 2024	$18.212	-3.22%	$119M
February 9, 2024	$18.47	+1.42%	$104M
February 10, 2024	$19.084	+3.32%	$78M
February 11, 2024	$20.146	+5.56%	$175M
February 12, 2024	$20.465	+1.58%	$184M
February 13, 2024	$19.87	-2.91%	$124M
February 14, 2024	$20.24	+1.86%	$102M
February 15, 2024	$19.932	-1.52%	$98M
February 16, 2024	$19.551	-1.91%	$91M
February 17, 2024	$20.032	+2.46%	$73M
February 18, 2024	$20.119	+0.43%	$58M
February 19, 2024	$19.832	-1.43%	$83M
February 20, 2024	$19.281	-2.78%	$110M
February 21, 2024	$18.594	-3.56%	$92M
February 22, 2024	$18.121	-2.54%	$78M
February 23, 2024	$17.935	-1.03%	$88M
February 24, 2024	$18.533	+3.33%	$42M
February 25, 2024	$18.722	+1.02%	$37M
February 26, 2024	$19.083	+1.93%	$84M
February 27, 2024	$19.023	-0.31%	$92M
February 28, 2024	$19.43	+2.14%	$264M
February 29, 2024	$19.274	-0.80%	$160M

What was the price of Chainlink on February 18, 2024?

Chainlink (LINK) closed at $20.119 on February 18, 2024. 24h volume: $58M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.