Chainlink price on May 28, 2024

$18.528 -1.37%

Open

$18.791

$18.528

High

$18.838

Low

$17.847

Volume

$102M

Change

-1.37%

Return since this day

-56.83%

What if you had invested?

If you had invested $ in Chainlink on May 28, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$13.347	—	$64M
May 2, 2024	$13.59	+1.82%	$32M
May 3, 2024	$14.093	+3.70%	$30M
May 4, 2024	$14.316	+1.58%	$31M
May 5, 2024	$14.371	+0.38%	$21M
May 6, 2024	$14.484	+0.79%	$48M
May 7, 2024	$13.997	-3.36%	$37M
May 8, 2024	$13.90	-0.69%	$37M
May 9, 2024	$14.237	+2.42%	$32M
May 10, 2024	$13.564	-4.73%	$39M
May 11, 2024	$13.306	-1.90%	$18M
May 12, 2024	$13.559	+1.90%	$13M
May 13, 2024	$13.393	-1.22%	$34M
May 14, 2024	$12.98	-3.08%	$35M
May 15, 2024	$13.865	+6.82%	$39M
May 16, 2024	$15.516	+11.91%	$110M
May 17, 2024	$16.231	+4.61%	$152M
May 18, 2024	$16.329	+0.60%	$54M
May 19, 2024	$16.56	+1.41%	$83M
May 20, 2024	$17.262	+4.24%	$111M
May 21, 2024	$16.739	-3.03%	$92M
May 22, 2024	$16.354	-2.30%	$67M
May 23, 2024	$16.596	+1.48%	$94M
May 24, 2024	$17.25	+3.94%	$126M
May 25, 2024	$17.443	+1.12%	$42M
May 26, 2024	$17.042	-2.30%	$56M
May 27, 2024	$18.786	+10.23%	$102M
May 28, 2024	$18.528	-1.37%	$102M
May 29, 2024	$18.453	-0.40%	$82M
May 30, 2024	$17.944	-2.76%	$69M
May 31, 2024	$18.414	+2.62%	$55M

What was the price of Chainlink on May 28, 2024?

Chainlink (LINK) closed at $18.528 on May 28, 2024. 24h volume: $102M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.