Chainlink price on October 18, 2024

$11.48 +4.08%

Open

$11.03

$11.48

High

$11.51

Low

$10.98

Volume

$25M

Change

+4.08%

Return since this day

-30.33%

What if you had invested?

If you had invested $ in Chainlink on October 18, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$11.01	—	$48M
October 2, 2024	$10.66	-3.18%	$34M
October 3, 2024	$10.66	+0.00%	$28M
October 4, 2024	$11.08	+3.94%	$24M
October 5, 2024	$11.27	+1.71%	$14M
October 6, 2024	$11.27	+0.00%	$16M
October 7, 2024	$11.16	-0.98%	$33M
October 8, 2024	$10.82	-3.05%	$28M
October 9, 2024	$10.53	-2.68%	$27M
October 10, 2024	$10.56	+0.28%	$24M
October 11, 2024	$10.91	+3.31%	$19M
October 12, 2024	$11.01	+0.92%	$16M
October 13, 2024	$10.75	-2.36%	$16M
October 14, 2024	$11.28	+4.93%	$31M
October 15, 2024	$11.45	+1.51%	$55M
October 16, 2024	$11.24	-1.83%	$25M
October 17, 2024	$11.03	-1.87%	$20M
October 18, 2024	$11.48	+4.08%	$25M
October 19, 2024	$11.42	-0.52%	$12M
October 20, 2024	$11.98	+4.90%	$24M
October 21, 2024	$11.71	-2.25%	$25M
October 22, 2024	$11.97	+2.22%	$45M
October 23, 2024	$11.32	-5.43%	$33M
October 24, 2024	$11.62	+2.65%	$23M
October 25, 2024	$11.13	-4.22%	$48M
October 26, 2024	$11.01	-1.08%	$27M
October 27, 2024	$10.99	-0.18%	$14M
October 28, 2024	$11.18	+1.73%	$25M
October 29, 2024	$11.80	+5.55%	$28M
October 30, 2024	$12.39	+5.00%	$38M
October 31, 2024	$11.41	-7.91%	$32M

What was the price of Chainlink on October 18, 2024?

Chainlink (LINK) closed at $11.48 on October 18, 2024. 24h volume: $25M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.