Chainlink price on November 28, 2024

$17.93 -3.91%

Open

$18.66

$17.93

High

$18.69

Low

$17.48

Volume

$83M

Change

-3.91%

Return since this day

-55.39%

What if you had invested?

If you had invested $ in Chainlink on November 28, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$11.25	—	$35M
November 2, 2024	$11.19	-0.53%	$24M
November 3, 2024	$10.76	-3.84%	$33M
November 4, 2024	$10.26	-4.65%	$34M
November 5, 2024	$10.83	+5.56%	$26M
November 6, 2024	$12.17	+12.37%	$71M
November 7, 2024	$12.59	+3.45%	$51M
November 8, 2024	$13.69	+8.74%	$77M
November 9, 2024	$13.78	+0.66%	$44M
November 10, 2024	$14.25	+3.41%	$104M
November 11, 2024	$14.91	+4.63%	$101M
November 12, 2024	$13.95	-6.44%	$140M
November 13, 2024	$13.48	-3.37%	$109M
November 14, 2024	$13.00	-3.56%	$74M
November 15, 2024	$13.84	+6.46%	$59M
November 16, 2024	$14.52	+4.91%	$84M
November 17, 2024	$13.78	-5.10%	$70M
November 18, 2024	$15.26	+10.74%	$127M
November 19, 2024	$14.62	-4.19%	$67M
November 20, 2024	$14.24	-2.60%	$83M
November 21, 2024	$14.89	+4.56%	$89M
November 22, 2024	$16.57	+11.28%	$158M
November 23, 2024	$17.38	+4.89%	$198M
November 24, 2024	$17.91	+3.05%	$144M
November 25, 2024	$17.34	-3.18%	$187M
November 26, 2024	$17.34	+0.00%	$116M
November 27, 2024	$18.66	+7.61%	$131M
November 28, 2024	$17.93	-3.91%	$83M
November 29, 2024	$18.24	+1.73%	$69M
November 30, 2024	$19.00	+4.17%	$94M

What was the price of Chainlink on November 28, 2024?

Chainlink (LINK) closed at $17.93 on November 28, 2024. 24h volume: $83M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.