Chainlink price on January 27, 2025

$24.21 -2.69%

Open

$24.88

$24.21

High

$25.14

Low

$22.18

Volume

$221M

Change

-2.69%

Return since this day

-66.96%

What if you had invested?

If you had invested $ in Chainlink on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$21.73	—	$99M
January 2, 2025	$22.07	+1.56%	$132M
January 3, 2025	$23.48	+6.39%	$143M
January 4, 2025	$23.60	+0.51%	$81M
January 5, 2025	$23.58	-0.08%	$59M
January 6, 2025	$23.83	+1.06%	$140M
January 7, 2025	$21.38	-10.28%	$171M
January 8, 2025	$20.44	-4.40%	$140M
January 9, 2025	$19.65	-3.86%	$109M
January 10, 2025	$20.24	+3.00%	$102M
January 11, 2025	$20.21	-0.15%	$52M
January 12, 2025	$19.84	-1.83%	$47M
January 13, 2025	$19.35	-2.47%	$168M
January 14, 2025	$20.32	+5.01%	$85M
January 15, 2025	$22.10	+8.76%	$152M
January 16, 2025	$23.03	+4.21%	$183M
January 17, 2025	$25.09	+8.94%	$129M
January 18, 2025	$24.12	-3.87%	$174M
January 19, 2025	$24.34	+0.91%	$454M
January 20, 2025	$25.09	+3.08%	$549M
January 21, 2025	$26.67	+6.30%	$268M
January 22, 2025	$25.30	-5.14%	$111M
January 23, 2025	$25.65	+1.38%	$167M
January 24, 2025	$25.18	-1.83%	$118M
January 25, 2025	$24.93	-0.99%	$69M
January 26, 2025	$24.88	-0.20%	$90M
January 27, 2025	$24.21	-2.69%	$221M
January 28, 2025	$22.61	-6.61%	$103M
January 29, 2025	$23.66	+4.64%	$126M
January 30, 2025	$24.46	+3.38%	$102M
January 31, 2025	$25.17	+2.90%	$142M

What was the price of Chainlink on January 27, 2025?

Chainlink (LINK) closed at $24.21 on January 27, 2025. 24h volume: $221M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.