Chainlink price on March 28, 2025

$14.25 -8.18%

Open

$15.53

$14.25

High

$15.59

Low

$14.00

Volume

$51M

Change

-8.18%

Return since this day

-43.87%

What if you had invested?

If you had invested $ in Chainlink on March 28, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$14.75	—	$41M
March 2, 2025	$17.42	+18.10%	$128M
March 3, 2025	$14.46	-16.99%	$131M
March 4, 2025	$14.86	+2.77%	$145M
March 5, 2025	$16.43	+10.57%	$129M
March 6, 2025	$17.06	+3.83%	$148M
March 7, 2025	$15.94	-6.57%	$171M
March 8, 2025	$15.26	-4.27%	$49M
March 9, 2025	$13.81	-9.50%	$61M
March 10, 2025	$12.65	-8.40%	$104M
March 11, 2025	$13.13	+3.79%	$128M
March 12, 2025	$13.49	+2.74%	$84M
March 13, 2025	$13.04	-3.34%	$55M
March 14, 2025	$13.66	+4.75%	$178M
March 15, 2025	$14.01	+2.56%	$48M
March 16, 2025	$13.37	-4.57%	$38M
March 17, 2025	$14.03	+4.94%	$46M
March 18, 2025	$13.91	-0.86%	$40M
March 19, 2025	$15.03	+8.05%	$73M
March 20, 2025	$14.22	-5.39%	$45M
March 21, 2025	$13.97	-1.76%	$25M
March 22, 2025	$14.25	+2.00%	$21M
March 23, 2025	$14.47	+1.54%	$20M
March 24, 2025	$15.13	+4.56%	$53M
March 25, 2025	$15.44	+2.05%	$34M
March 26, 2025	$15.24	-1.30%	$49M
March 27, 2025	$15.52	+1.84%	$39M
March 28, 2025	$14.25	-8.18%	$51M
March 29, 2025	$13.55	-4.91%	$33M
March 30, 2025	$13.41	-1.03%	$28M
March 31, 2025	$13.51	+0.75%	$36M

What was the price of Chainlink on March 28, 2025?

Chainlink (LINK) closed at $14.25 on March 28, 2025. 24h volume: $51M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.