Chainlink price on April 27, 2025

$14.56 -2.02%

Open

$14.87

$14.56

High

$15.10

Low

$14.37

Volume

$36M

Change

-2.02%

Return since this day

-45.07%

What if you had invested?

If you had invested $ in Chainlink on April 27, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$14.04	—	$37M
April 2, 2025	$12.90	-8.12%	$93M
April 3, 2025	$12.90	+0.00%	$65M
April 4, 2025	$12.94	+0.31%	$58M
April 5, 2025	$12.85	-0.70%	$18M
April 6, 2025	$11.28	-12.22%	$52M
April 7, 2025	$11.45	+1.51%	$148M
April 8, 2025	$10.93	-4.54%	$50M
April 9, 2025	$12.65	+15.74%	$105M
April 10, 2025	$12.08	-4.51%	$50M
April 11, 2025	$12.64	+4.64%	$42M
April 12, 2025	$13.15	+4.03%	$32M
April 13, 2025	$12.62	-4.03%	$40M
April 14, 2025	$12.63	+0.08%	$36M
April 15, 2025	$12.24	-3.09%	$39M
April 16, 2025	$12.35	+0.90%	$36M
April 17, 2025	$12.54	+1.54%	$28M
April 18, 2025	$12.56	+0.16%	$15M
April 19, 2025	$12.94	+3.03%	$15M
April 20, 2025	$13.28	+2.63%	$30M
April 21, 2025	$13.11	-1.28%	$35M
April 22, 2025	$14.13	+7.78%	$53M
April 23, 2025	$15.02	+6.30%	$66M
April 24, 2025	$15.06	+0.27%	$48M
April 25, 2025	$14.92	-0.93%	$57M
April 26, 2025	$14.86	-0.40%	$32M
April 27, 2025	$14.56	-2.02%	$36M
April 28, 2025	$15.03	+3.23%	$45M
April 29, 2025	$14.60	-2.86%	$33M
April 30, 2025	$14.30	-2.05%	$30M

What was the price of Chainlink on April 27, 2025?

Chainlink (LINK) closed at $14.56 on April 27, 2025. 24h volume: $36M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.