Chainlink price on June 22, 2025

$11.65 -3.16%

Open

$12.03

$11.65

High

$12.20

Low

$10.94

Volume

$68M

Change

-3.16%

Return since this day

-31.35%

What if you had invested?

If you had invested $ in Chainlink on June 22, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$14.06	—	$23M
June 2, 2025	$14.07	+0.07%	$25M
June 3, 2025	$14.11	+0.28%	$34M
June 4, 2025	$13.83	-1.98%	$24M
June 5, 2025	$12.89	-6.80%	$58M
June 6, 2025	$13.56	+5.20%	$39M
June 7, 2025	$13.83	+1.99%	$25M
June 8, 2025	$13.73	-0.72%	$18M
June 9, 2025	$14.36	+4.59%	$30M
June 10, 2025	$15.45	+7.59%	$69M
June 11, 2025	$14.89	-3.62%	$66M
June 12, 2025	$13.97	-6.18%	$57M
June 13, 2025	$13.44	-3.79%	$86M
June 14, 2025	$13.15	-2.16%	$24M
June 15, 2025	$13.30	+1.14%	$19M
June 16, 2025	$13.56	+1.95%	$38M
June 17, 2025	$12.99	-4.20%	$50M
June 18, 2025	$13.11	+0.92%	$33M
June 19, 2025	$13.07	-0.31%	$24M
June 20, 2025	$12.51	-4.28%	$35M
June 21, 2025	$12.03	-3.84%	$32M
June 22, 2025	$11.65	-3.16%	$68M
June 23, 2025	$12.82	+10.04%	$53M
June 24, 2025	$13.42	+4.68%	$55M
June 25, 2025	$13.13	-2.16%	$33M
June 26, 2025	$12.94	-1.45%	$25M
June 27, 2025	$13.05	+0.85%	$20M
June 28, 2025	$13.39	+2.61%	$16M
June 29, 2025	$13.70	+2.32%	$20M
June 30, 2025	$13.38	-2.34%	$34M

What was the price of Chainlink on June 22, 2025?

Chainlink (LINK) closed at $11.65 on June 22, 2025. 24h volume: $68M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.