Chainlink price on July 28, 2025

$18.12 -5.82%

Open

$19.24

$18.12

High

$19.56

Low

$17.97

Volume

$70M

Change

-5.82%

Return since this day

-55.86%

What if you had invested?

If you had invested $ in Chainlink on July 28, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$12.90	—	$23M
July 2, 2025	$13.56	+5.12%	$44M
July 3, 2025	$13.67	+0.81%	$42M
July 4, 2025	$13.16	-3.73%	$29M
July 5, 2025	$13.23	+0.53%	$12M
July 6, 2025	$13.48	+1.89%	$18M
July 7, 2025	$13.44	-0.30%	$25M
July 8, 2025	$13.96	+3.87%	$28M
July 9, 2025	$14.25	+2.08%	$48M
July 10, 2025	$15.23	+6.88%	$55M
July 11, 2025	$15.28	+0.33%	$79M
July 12, 2025	$15.11	-1.11%	$31M
July 13, 2025	$15.66	+3.64%	$43M
July 14, 2025	$15.75	+0.57%	$72M
July 15, 2025	$16.11	+2.29%	$73M
July 16, 2025	$16.67	+3.48%	$87M
July 17, 2025	$18.00	+7.98%	$101M
July 18, 2025	$17.83	-0.94%	$168M
July 19, 2025	$18.39	+3.14%	$66M
July 20, 2025	$19.27	+4.79%	$133M
July 21, 2025	$19.50	+1.19%	$111M
July 22, 2025	$19.66	+0.82%	$113M
July 23, 2025	$18.18	-7.53%	$92M
July 24, 2025	$17.91	-1.49%	$81M
July 25, 2025	$18.28	+2.07%	$72M
July 26, 2025	$18.41	+0.71%	$38M
July 27, 2025	$19.24	+4.51%	$55M
July 28, 2025	$18.12	-5.82%	$70M
July 29, 2025	$17.83	-1.60%	$68M
July 30, 2025	$17.71	-0.67%	$64M
July 31, 2025	$16.92	-4.46%	$62M

What was the price of Chainlink on July 28, 2025?

Chainlink (LINK) closed at $18.12 on July 28, 2025. 24h volume: $70M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.