Chainlink price on September 27, 2025

$20.91 -0.76%

Open

$21.07

$20.91

High

$21.15

Low

$20.73

Volume

$21M

Change

-0.76%

Return since this day

-61.75%

What if you had invested?

If you had invested $ in Chainlink on September 27, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$22.51	—	$159M
September 2, 2025	$23.49	+4.35%	$129M
September 3, 2025	$23.69	+0.85%	$87M
September 4, 2025	$22.32	-5.78%	$91M
September 5, 2025	$22.28	-0.18%	$152M
September 6, 2025	$22.19	-0.40%	$55M
September 7, 2025	$22.47	+1.26%	$42M
September 8, 2025	$23.04	+2.54%	$86M
September 9, 2025	$23.05	+0.04%	$108M
September 10, 2025	$23.57	+2.26%	$78M
September 11, 2025	$24.47	+3.82%	$96M
September 12, 2025	$25.13	+2.70%	$115M
September 13, 2025	$24.88	-0.99%	$104M
September 14, 2025	$24.09	-3.18%	$63M
September 15, 2025	$23.56	-2.20%	$87M
September 16, 2025	$23.48	-0.34%	$60M
September 17, 2025	$23.99	+2.17%	$124M
September 18, 2025	$24.62	+2.63%	$85M
September 19, 2025	$23.47	-4.67%	$103M
September 20, 2025	$23.34	-0.55%	$40M
September 21, 2025	$22.96	-1.63%	$31M
September 22, 2025	$21.65	-5.71%	$177M
September 23, 2025	$21.52	-0.60%	$72M
September 24, 2025	$21.60	+0.37%	$90M
September 25, 2025	$20.14	-6.76%	$129M
September 26, 2025	$21.07	+4.62%	$79M
September 27, 2025	$20.91	-0.76%	$21M
September 28, 2025	$21.68	+3.68%	$34M
September 29, 2025	$21.74	+0.28%	$54M
September 30, 2025	$21.30	-2.02%	$62M

What was the price of Chainlink on September 27, 2025?

Chainlink (LINK) closed at $20.91 on September 27, 2025. 24h volume: $21M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.