Chainlink price on October 27, 2025

$18.22 -1.78%

Open

$18.54

$18.22

High

$19.06

Low

$18.08

Volume

$74M

Change

-1.78%

Return since this day

-56.10%

What if you had invested?

If you had invested $ in Chainlink on October 27, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$22.58	—	$71M
October 2, 2025	$22.77	+0.84%	$85M
October 3, 2025	$22.50	-1.19%	$92M
October 4, 2025	$22.01	-2.18%	$46M
October 5, 2025	$22.00	-0.05%	$59M
October 6, 2025	$23.37	+6.23%	$126M
October 7, 2025	$21.79	-6.76%	$132M
October 8, 2025	$22.63	+3.85%	$62M
October 9, 2025	$21.99	-2.83%	$72M
October 10, 2025	$17.31	-21.28%	$424M
October 11, 2025	$17.20	-0.64%	$201M
October 12, 2025	$19.00	+10.47%	$133M
October 13, 2025	$19.84	+4.42%	$157M
October 14, 2025	$19.10	-3.73%	$141M
October 15, 2025	$18.06	-5.45%	$84M
October 16, 2025	$17.43	-3.49%	$90M
October 17, 2025	$16.61	-4.70%	$129M
October 18, 2025	$16.82	+1.26%	$32M
October 19, 2025	$17.29	+2.79%	$66M
October 20, 2025	$18.66	+7.92%	$137M
October 21, 2025	$17.61	-5.63%	$135M
October 22, 2025	$17.20	-2.33%	$82M
October 23, 2025	$17.44	+1.40%	$58M
October 24, 2025	$17.89	+2.58%	$55M
October 25, 2025	$18.02	+0.73%	$24M
October 26, 2025	$18.55	+2.94%	$61M
October 27, 2025	$18.22	-1.78%	$74M
October 28, 2025	$17.83	-2.14%	$74M
October 29, 2025	$18.13	+1.68%	$98M
October 30, 2025	$16.80	-7.34%	$111M
October 31, 2025	$17.24	+2.62%	$64M

What was the price of Chainlink on October 27, 2025?

Chainlink (LINK) closed at $18.22 on October 27, 2025. 24h volume: $74M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.