Chainlink price on January 27, 2026

$12.03 +0.67%

Open

$11.94

$12.03

High

$12.19

Low

$11.84

Volume

$26M

Change

+0.67%

Return since this day

-33.52%

What if you had invested?

If you had invested $ in Chainlink on January 27, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$12.60	—	$16M
January 2, 2026	$13.27	+5.32%	$51M
January 3, 2026	$13.23	-0.30%	$24M
January 4, 2026	$13.43	+1.51%	$25M
January 5, 2026	$13.90	+3.50%	$56M
January 6, 2026	$14.04	+1.01%	$66M
January 7, 2026	$13.44	-4.27%	$43M
January 8, 2026	$13.21	-1.71%	$36M
January 9, 2026	$13.14	-0.53%	$30M
January 10, 2026	$13.13	-0.08%	$14M
January 11, 2026	$13.21	+0.61%	$16M
January 12, 2026	$13.08	-0.98%	$29M
January 13, 2026	$14.06	+7.49%	$45M
January 14, 2026	$14.11	+0.36%	$48M
January 15, 2026	$13.80	-2.20%	$43M
January 16, 2026	$13.73	-0.51%	$25M
January 17, 2026	$13.75	+0.15%	$13M
January 18, 2026	$13.32	-3.13%	$24M
January 19, 2026	$12.88	-3.30%	$59M
January 20, 2026	$12.12	-5.90%	$32M
January 21, 2026	$12.40	+2.31%	$36M
January 22, 2026	$12.27	-1.05%	$22M
January 23, 2026	$12.22	-0.41%	$17M
January 24, 2026	$12.20	-0.16%	$11M
January 25, 2026	$11.52	-5.57%	$35M
January 26, 2026	$11.95	+3.73%	$24M
January 27, 2026	$12.03	+0.67%	$26M
January 28, 2026	$11.84	-1.58%	$20M
January 29, 2026	$11.13	-6.00%	$41M
January 30, 2026	$10.79	-3.05%	$52M
January 31, 2026	$9.99	-7.41%	$95M

What was the price of Chainlink on January 27, 2026?

Chainlink (LINK) closed at $12.03 on January 27, 2026. 24h volume: $26M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.