Chainlink price on April 18, 2026

$9.28 -3.53%

Open

$9.61

$9.28

High

$9.65

Low

$9.26

Volume

$24M

Change

-3.53%

Return since this day

-13.81%

What if you had invested?

If you had invested $ in Chainlink on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$8.94	—	$28M
April 2, 2026	$8.63	-3.47%	$29M
April 3, 2026	$8.65	+0.23%	$11M
April 4, 2026	$8.69	+0.46%	$7M
April 5, 2026	$8.82	+1.50%	$12M
April 6, 2026	$8.81	-0.11%	$24M
April 7, 2026	$9.29	+5.45%	$46M
April 8, 2026	$8.85	-4.74%	$34M
April 9, 2026	$8.95	+1.13%	$34M
April 10, 2026	$9.09	+1.56%	$21M
April 11, 2026	$9.06	-0.33%	$16M
April 12, 2026	$8.73	-3.64%	$25M
April 13, 2026	$9.36	+7.22%	$34M
April 14, 2026	$9.02	-3.63%	$33M
April 15, 2026	$9.26	+2.66%	$21M
April 16, 2026	$9.59	+3.56%	$38M
April 17, 2026	$9.62	+0.31%	$30M
April 18, 2026	$9.28	-3.53%	$24M
April 19, 2026	$9.06	-2.37%	$27M
April 20, 2026	$9.29	+2.54%	$23M
April 21, 2026	$9.40	+1.18%	$23M
April 22, 2026	$9.29	-1.17%	$22M
April 23, 2026	$9.35	+0.65%	$21M
April 24, 2026	$9.38	+0.32%	$11M
April 25, 2026	$9.34	-0.43%	$8M
April 26, 2026	$9.48	+1.50%	$12M
April 27, 2026	$9.33	-1.58%	$18M
April 28, 2026	$9.24	-0.96%	$10M
April 29, 2026	$9.11	-1.41%	$17M
April 30, 2026	$9.11	+0.00%	$11M

What was the price of Chainlink on April 18, 2026?

Chainlink (LINK) closed at $9.28 on April 18, 2026. 24h volume: $24M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.