Chainlink price on May 22, 2026

$9.42 -3.45%

Open

$9.755

$9.42

High

$10.034

Low

$9.363

Volume

$31M

Change

-3.45%

Return since this day

-15.10%

What if you had invested?

If you had invested $ in Chainlink on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$9.10	—	$12M
May 2, 2026	$9.17	+0.77%	$12M
May 3, 2026	$9.13	-0.44%	$12M
May 4, 2026	$9.36	+2.52%	$58M
May 5, 2026	$9.76	+4.27%	$36M
May 6, 2026	$9.99	+2.36%	$48M
May 7, 2026	$9.85	-1.40%	$26M
May 8, 2026	$10.34	+4.97%	$46M
May 9, 2026	$10.37	+0.29%	$25M
May 10, 2026	$10.72	+3.38%	$33M
May 11, 2026	$10.60	-1.12%	$32M
May 12, 2026	$10.28	-3.02%	$33M
May 13, 2026	$10.21	-0.68%	$47M
May 14, 2026	$10.48	+2.64%	$48M
May 15, 2026	$10.07	-3.91%	$28M
May 16, 2026	$9.72	-3.48%	$25M
May 17, 2026	$9.57	-1.54%	$25M
May 18, 2026	$9.60	+0.31%	$27M
May 19, 2026	$9.45	-1.56%	$20M
May 20, 2026	$9.636	+1.97%	$23M
May 21, 2026	$9.757	+1.26%	$24M
May 22, 2026	$9.42	-3.45%	$31M
May 23, 2026	$9.565	+1.54%	$27M
May 24, 2026	$9.431	-1.40%	$17M
May 25, 2026	$9.506	+0.80%	$14M
May 26, 2026	$9.386	-1.26%	$21M
May 27, 2026	$9.136	-2.66%	$20M
May 28, 2026	$9.004	-1.44%	$27M
May 29, 2026	$9.022	+0.20%	$16M
May 30, 2026	$9.191	+1.87%	$17M
May 31, 2026	$9.148	-0.47%	$14M

What was the price of Chainlink on May 22, 2026?

Chainlink (LINK) closed at $9.42 on May 22, 2026. 24h volume: $31M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.