Chainlink price in June 2026 2026

Open

$9.15

Close

$7.998

High

$9.214

Low

$6.996

Daily price history

Day	Open	Close	High	Low	24h change	Volume
June 1, 2026	$9.15	$9.057	$9.214	$8.847	—	$21M
June 2, 2026	$9.058	$8.374	$9.073	$8.246	-7.54%	$31M
June 3, 2026	$8.374	$8.334	$8.616	$8.105	-0.48%	$32M
June 4, 2026	$8.334	$8.018	$8.399	$7.799	-3.79%	$53M
June 5, 2026	$8.017	$7.366	$8.041	$7.119	-8.13%	$61M
June 6, 2026	$7.367	$7.394	$7.469	$6.996	+0.38%	$30M
June 7, 2026	$7.395	$7.918	$8.035	$7.373	+7.09%	$25M
June 8, 2026	$7.918	$7.998	$8.128	$7.722	+1.01%	$22M

← 2026-05 2026