Dogecoin price on April 18, 2020

$0.002044 +3.10%

Open

$0.001989

$0.002044

High

$0.002096

Low

$0.001980

Volume

$187,867.64

Change

+3.10%

Return since this day

+4123.04%

What if you had invested?

If you had invested $ in Dogecoin on April 18, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$0.001863	—	$275,018.05
April 2, 2020	$0.001878	+0.78%	$275,878.21
April 3, 2020	$0.001847	-1.65%	$182,682.92
April 4, 2020	$0.001870	+1.25%	$171,975.04
April 5, 2020	$0.001850	-1.05%	$102,948.08
April 6, 2020	$0.001990	+7.55%	$404,969.94
April 7, 2020	$0.001994	+0.24%	$404,348.05
April 8, 2020	$0.002004	+0.48%	$181,433.66
April 9, 2020	$0.002015	+0.56%	$178,788.69
April 10, 2020	$0.001965	-2.49%	$415,612.11
April 11, 2020	$0.001965	-0.03%	$150,870.26
April 12, 2020	$0.001967	+0.14%	$227,211.09
April 13, 2020	$0.001953	-0.71%	$353,876.49
April 14, 2020	$0.001966	+0.63%	$131,813.23
April 15, 2020	$0.001906	-3.03%	$276,627.85
April 16, 2020	$0.001995	+4.66%	$298,010.71
April 17, 2020	$0.001983	-0.60%	$110,154.44
April 18, 2020	$0.002044	+3.10%	$187,867.64
April 19, 2020	$0.002031	-0.65%	$142,682.78
April 20, 2020	$0.001979	-2.59%	$359,046.49
April 21, 2020	$0.001950	-1.45%	$168,119.87
April 22, 2020	$0.001996	+2.34%	$144,375
April 23, 2020	$0.002051	+2.78%	$503,945.58
April 24, 2020	$0.002083	+1.56%	$156,359.21
April 25, 2020	$0.002125	+1.98%	$365,457.63
April 26, 2020	$0.002408	+13.33%	$2M
April 27, 2020	$0.002346	-2.58%	$1M
April 28, 2020	$0.002327	-0.79%	$392,514.42
April 29, 2020	$0.002491	+7.06%	$862,062.23
April 30, 2020	$0.002433	-2.34%	$1M

What was the price of Dogecoin on April 18, 2020?

Dogecoin (DOGE) closed at $0.002044 on April 18, 2020. 24h volume: $187,867.64.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.