Dogecoin price on May 18, 2020

$0.002538 +0.19%

Open

$0.002525

$0.002538

High

$0.002590

Low

$0.002499

Volume

$237,501.37

Change

+0.19%

Return since this day

+3302.03%

What if you had invested?

If you had invested $ in Dogecoin on May 18, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$0.002475	—	$546,004.69
May 2, 2020	$0.002542	+2.71%	$370,503.17
May 3, 2020	$0.002500	-1.65%	$420,950.85
May 4, 2020	$0.002461	-1.58%	$368,279.21
May 5, 2020	$0.002474	+0.54%	$205,477.63
May 6, 2020	$0.002480	+0.25%	$453,917.83
May 7, 2020	$0.002663	+7.36%	$948,174.83
May 8, 2020	$0.002605	-2.16%	$677,557.15
May 9, 2020	$0.002608	+0.09%	$562,426.09
May 10, 2020	$0.002460	-5.65%	$783,225.27
May 11, 2020	$0.002413	-1.94%	$468,213.1
May 12, 2020	$0.002461	+1.99%	$264,048.69
May 13, 2020	$0.002524	+2.60%	$418,515.01
May 14, 2020	$0.002581	+2.25%	$811,373.98
May 15, 2020	$0.002489	-3.58%	$318,661.56
May 16, 2020	$0.002510	+0.84%	$206,933.39
May 17, 2020	$0.002533	+0.93%	$264,196.25
May 18, 2020	$0.002538	+0.19%	$237,501.37
May 19, 2020	$0.002549	+0.43%	$227,798.77
May 20, 2020	$0.002500	-1.90%	$383,866.53
May 21, 2020	$0.002477	-0.91%	$511,507
May 22, 2020	$0.002518	+1.62%	$269,970.58
May 23, 2020	$0.002527	+0.38%	$405,837.2
May 24, 2020	$0.002446	-3.21%	$403,733.53
May 25, 2020	$0.002532	+3.53%	$702,077.6
May 26, 2020	$0.002478	-2.14%	$466,997.76
May 27, 2020	$0.002500	+0.88%	$437,824.39
May 28, 2020	$0.002523	+0.93%	$645,907.88
May 29, 2020	$0.002530	+0.29%	$359,681.1
May 30, 2020	$0.002618	+3.47%	$560,631.04
May 31, 2020	$0.002560	-2.22%	$425,526.42

What was the price of Dogecoin on May 18, 2020?

Dogecoin (DOGE) closed at $0.002538 on May 18, 2020. 24h volume: $237,501.37.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.