Dogecoin price on August 18, 2020

$0.003476 -3.11%

Open

$0.003582

$0.003476

High

$0.003717

Low

$0.003430

Volume

$4M

Change

-3.11%

Return since this day

+2383.89%

What if you had invested?

If you had invested $ in Dogecoin on August 18, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$0.003714	—	$16M
August 2, 2020	$0.003331	-10.32%	$8M
August 3, 2020	$0.003382	+1.52%	$3M
August 4, 2020	$0.003546	+4.85%	$4M
August 5, 2020	$0.003503	-1.21%	$4M
August 6, 2020	$0.003560	+1.63%	$3M
August 7, 2020	$0.003496	-1.80%	$3M
August 8, 2020	$0.003513	+0.50%	$2M
August 9, 2020	$0.003466	-1.34%	$2M
August 10, 2020	$0.003495	+0.83%	$3M
August 11, 2020	$0.003391	-2.99%	$4M
August 12, 2020	$0.003461	+2.06%	$3M
August 13, 2020	$0.003488	+0.78%	$4M
August 14, 2020	$0.003573	+2.45%	$3M
August 15, 2020	$0.003533	-1.13%	$4M
August 16, 2020	$0.003530	-0.07%	$3M
August 17, 2020	$0.003588	+1.63%	$6M
August 18, 2020	$0.003476	-3.11%	$4M
August 19, 2020	$0.003420	-1.62%	$3M
August 20, 2020	$0.003440	+0.59%	$2M
August 21, 2020	$0.003378	-1.81%	$4M
August 22, 2020	$0.003433	+1.64%	$2M
August 23, 2020	$0.003396	-1.10%	$2M
August 24, 2020	$0.003412	+0.47%	$2M
August 25, 2020	$0.003291	-3.54%	$3M
August 26, 2020	$0.003294	+0.10%	$2M
August 27, 2020	$0.003200	-2.86%	$3M
August 28, 2020	$0.003264	+2.00%	$1M
August 29, 2020	$0.003275	+0.34%	$1M
August 30, 2020	$0.003298	+0.71%	$2M
August 31, 2020	$0.003207	-2.75%	$3M

What was the price of Dogecoin on August 18, 2020?

Dogecoin (DOGE) closed at $0.003476 on August 18, 2020. 24h volume: $4M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.