Dogecoin price on November 18, 2020

$0.002909 -1.06%

Open

$0.002939

$0.002909

High

$0.003021

Low

$0.002810

Volume

$3M

Change

-1.06%

Return since this day

+2868.54%

What if you had invested?

If you had invested $ in Dogecoin on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$0.002574	—	$340,878.57
November 2, 2020	$0.002516	-2.26%	$741,026.44
November 3, 2020	$0.002514	-0.08%	$830,857.9
November 4, 2020	$0.002546	+1.27%	$705,809.12
November 5, 2020	$0.002635	+3.48%	$889,799.99
November 6, 2020	$0.002757	+4.64%	$3M
November 7, 2020	$0.002670	-3.16%	$2M
November 8, 2020	$0.002707	+1.39%	$662,169.17
November 9, 2020	$0.002672	-1.29%	$1M
November 10, 2020	$0.002761	+3.33%	$2M
November 11, 2020	$0.002758	-0.11%	$2M
November 12, 2020	$0.002779	+0.75%	$580,208.52
November 13, 2020	$0.002811	+1.17%	$1M
November 14, 2020	$0.002769	-1.51%	$851,733.69
November 15, 2020	$0.002772	+0.10%	$900,636.21
November 16, 2020	$0.002890	+4.26%	$4M
November 17, 2020	$0.002940	+1.72%	$3M
November 18, 2020	$0.002909	-1.06%	$3M
November 19, 2020	$0.002907	-0.06%	$2M
November 20, 2020	$0.002987	+2.76%	$3M
November 21, 2020	$0.003513	+17.62%	$11M
November 22, 2020	$0.003341	-4.89%	$7M
November 23, 2020	$0.003684	+10.26%	$7M
November 24, 2020	$0.004259	+15.60%	$23M
November 25, 2020	$0.003708	-12.94%	$11M
November 26, 2020	$0.003249	-12.38%	$11M
November 27, 2020	$0.003275	+0.80%	$3M
November 28, 2020	$0.003394	+3.64%	$2M
November 29, 2020	$0.003436	+1.24%	$2M
November 30, 2020	$0.003561	+3.62%	$3M

What was the price of Dogecoin on November 18, 2020?

Dogecoin (DOGE) closed at $0.002909 on November 18, 2020. 24h volume: $3M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.