Dogecoin price on March 28, 2022

$0.1425 -1.59%

Open

$0.1447

$0.1425

High

$0.1537

Low

$0.1406

Volume

$284M

Change

-1.59%

Return since this day

-39.41%

What if you had invested?

If you had invested $ in Dogecoin on March 28, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$0.1340	—	$124M
March 2, 2022	$0.1330	-0.75%	$90M
March 3, 2022	$0.1297	-2.48%	$68M
March 4, 2022	$0.1226	-5.47%	$83M
March 5, 2022	$0.1250	+1.96%	$40M
March 6, 2022	$0.1207	-3.44%	$47M
March 7, 2022	$0.1167	-3.31%	$61M
March 8, 2022	$0.1170	+0.26%	$64M
March 9, 2022	$0.1215	+3.85%	$65M
March 10, 2022	$0.1169	-3.79%	$65M
March 11, 2022	$0.1155	-1.20%	$47M
March 12, 2022	$0.1147	-0.69%	$25M
March 13, 2022	$0.1114	-2.88%	$46M
March 14, 2022	$0.1139	+2.24%	$109M
March 15, 2022	$0.1126	-1.14%	$47M
March 16, 2022	$0.1171	+4.00%	$63M
March 17, 2022	$0.1163	-0.68%	$52M
March 18, 2022	$0.1191	+2.41%	$50M
March 19, 2022	$0.1236	+3.78%	$83M
March 20, 2022	$0.1191	-3.64%	$51M
March 21, 2022	$0.1192	+0.08%	$48M
March 22, 2022	$0.1224	+2.68%	$79M
March 23, 2022	$0.1298	+6.05%	$144M
March 24, 2022	$0.1368	+5.39%	$295M
March 25, 2022	$0.1308	-4.39%	$159M
March 26, 2022	$0.1360	+3.98%	$104M
March 27, 2022	$0.1448	+6.47%	$262M
March 28, 2022	$0.1425	-1.59%	$284M
March 29, 2022	$0.1444	+1.33%	$170M
March 30, 2022	$0.1432	-0.83%	$161M
March 31, 2022	$0.1381	-3.56%	$208M

What was the price of Dogecoin on March 28, 2022?

Dogecoin (DOGE) closed at $0.1425 on March 28, 2022. 24h volume: $284M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.