Open
$0.1381
Close
$0.1274
High
$0.1796
Low
$0.1224
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2022 | $0.1381 | $0.1413 | $0.1430 | $0.1320 | — | $142M |
| April 2, 2022 | $0.1414 | $0.1387 | $0.1445 | $0.1378 | -1.84% | $114M |
| April 3, 2022 | $0.1387 | $0.1466 | $0.1496 | $0.1362 | +5.70% | $177M |
| April 4, 2022 | $0.1465 | $0.1485 | $0.1567 | $0.1412 | +1.30% | $400M |
| April 5, 2022 | $0.1485 | $0.1727 | $0.1796 | $0.1471 | +16.30% | $1.05B |
| April 6, 2022 | $0.1727 | $0.1433 | $0.1748 | $0.1410 | -17.02% | $798M |
| April 7, 2022 | $0.1432 | $0.1459 | $0.1483 | $0.1400 | +1.81% | $275M |
| April 8, 2022 | $0.1459 | $0.1424 | $0.1534 | $0.1404 | -2.40% | $327M |
| April 9, 2022 | $0.1423 | $0.1442 | $0.1446 | $0.1405 | +1.26% | $86M |
| April 10, 2022 | $0.1442 | $0.1482 | $0.1578 | $0.1435 | +2.77% | $402M |
| April 11, 2022 | $0.1482 | $0.1341 | $0.1515 | $0.1329 | -9.51% | $296M |
| April 12, 2022 | $0.1340 | $0.1380 | $0.1446 | $0.1332 | +2.91% | $199M |
| April 13, 2022 | $0.1380 | $0.1399 | $0.1435 | $0.1362 | +1.38% | $137M |
| April 14, 2022 | $0.1400 | $0.1441 | $0.1478 | $0.1368 | +3.00% | $316M |
| April 15, 2022 | $0.1442 | $0.1458 | $0.1498 | $0.1418 | +1.18% | $206M |
| April 16, 2022 | $0.1458 | $0.1435 | $0.1480 | $0.1414 | -1.58% | $108M |
| April 17, 2022 | $0.1435 | $0.1392 | $0.1450 | $0.1383 | -3.00% | $99M |
| April 18, 2022 | $0.1392 | $0.1402 | $0.1405 | $0.1327 | +0.72% | $167M |
| April 19, 2022 | $0.1401 | $0.1425 | $0.1446 | $0.1391 | +1.64% | $115M |
| April 20, 2022 | $0.1425 | $0.1407 | $0.1468 | $0.1389 | -1.26% | $199M |
| April 21, 2022 | $0.1407 | $0.1362 | $0.1430 | $0.1340 | -3.20% | $122M |
| April 22, 2022 | $0.1362 | $0.1363 | $0.1382 | $0.1346 | +0.07% | $78M |
| April 23, 2022 | $0.1363 | $0.1339 | $0.1368 | $0.1331 | -1.76% | $46M |
| April 24, 2022 | $0.1338 | $0.1317 | $0.1348 | $0.1309 | -1.64% | $69M |
| April 25, 2022 | $0.1318 | $0.1581 | $0.1711 | $0.1224 | +20.05% | $1.15B |
| April 26, 2022 | $0.1582 | $0.1376 | $0.1668 | $0.1354 | -12.97% | $1.07B |
| April 27, 2022 | $0.1376 | $0.1400 | $0.1456 | $0.1350 | +1.74% | $336M |
| April 28, 2022 | $0.1399 | $0.1375 | $0.1433 | $0.1352 | -1.79% | $210M |
| April 29, 2022 | $0.1375 | $0.1349 | $0.1451 | $0.1331 | -1.89% | $278M |
| April 30, 2022 | $0.1350 | $0.1274 | $0.1368 | $0.1238 | -5.56% | $165M |