Dogecoin price on July 27, 2022

$0.0672 +7.50%

Open

$0.0625

$0.0672

High

$0.0672

Low

$0.0618

Volume

$46M

Change

+7.50%

Return since this day

+28.46%

What if you had invested?

If you had invested $ in Dogecoin on July 27, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$0.0664	—	$58M
July 2, 2022	$0.0667	+0.35%	$41M
July 3, 2022	$0.0672	+0.81%	$29M
July 4, 2022	$0.0694	+3.23%	$44M
July 5, 2022	$0.0672	-3.20%	$43M
July 6, 2022	$0.0684	+1.91%	$44M
July 7, 2022	$0.0706	+3.08%	$49M
July 8, 2022	$0.0691	-2.11%	$54M
July 9, 2022	$0.0695	+0.59%	$25M
July 10, 2022	$0.0673	-3.15%	$34M
July 11, 2022	$0.0617	-8.22%	$37M
July 12, 2022	$0.0598	-3.13%	$30M
July 13, 2022	$0.0619	+3.54%	$46M
July 14, 2022	$0.0625	+0.84%	$38M
July 15, 2022	$0.0629	+0.77%	$41M
July 16, 2022	$0.0644	+2.30%	$29M
July 17, 2022	$0.0631	-2.07%	$27M
July 18, 2022	$0.0676	+7.14%	$77M
July 19, 2022	$0.0690	+2.15%	$71M
July 20, 2022	$0.0701	+1.64%	$136M
July 21, 2022	$0.0700	-0.23%	$57M
July 22, 2022	$0.0674	-3.64%	$48M
July 23, 2022	$0.0680	+0.90%	$39M
July 24, 2022	$0.0675	-0.72%	$29M
July 25, 2022	$0.0619	-8.32%	$45M
July 26, 2022	$0.0625	+0.95%	$37M
July 27, 2022	$0.0672	+7.50%	$46M
July 28, 2022	$0.0691	+2.80%	$64M
July 29, 2022	$0.0688	-0.46%	$70M
July 30, 2022	$0.0697	+1.28%	$93M
July 31, 2022	$0.0681	-2.27%	$55M

What was the price of Dogecoin on July 27, 2022?

Dogecoin (DOGE) closed at $0.0672 on July 27, 2022. 24h volume: $46M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.