Dogecoin price on August 18, 2022

$0.0747 -6.82%

Open

$0.0802

$0.0747

High

$0.0823

Low

$0.0735

Volume

$103M

Change

-6.82%

Return since this day

+15.52%

What if you had invested?

If you had invested $ in Dogecoin on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$0.0684	—	$53M
August 2, 2022	$0.0665	-2.82%	$38M
August 3, 2022	$0.0662	-0.47%	$32M
August 4, 2022	$0.0673	+1.57%	$28M
August 5, 2022	$0.0698	+3.81%	$45M
August 6, 2022	$0.0686	-1.69%	$36M
August 7, 2022	$0.0690	+0.50%	$23M
August 8, 2022	$0.0701	+1.65%	$56M
August 9, 2022	$0.0690	-1.53%	$94M
August 10, 2022	$0.0713	+3.22%	$60M
August 11, 2022	$0.0708	-0.59%	$90M
August 12, 2022	$0.0723	+2.06%	$40M
August 13, 2022	$0.0729	+0.87%	$60M
August 14, 2022	$0.0817	+12.00%	$251M
August 15, 2022	$0.0766	-6.19%	$137M
August 16, 2022	$0.0868	+13.25%	$341M
August 17, 2022	$0.0802	-7.56%	$173M
August 18, 2022	$0.0747	-6.82%	$103M
August 19, 2022	$0.0678	-9.34%	$168M
August 20, 2022	$0.0693	+2.32%	$87M
August 21, 2022	$0.0693	-0.01%	$70M
August 22, 2022	$0.0684	-1.33%	$59M
August 23, 2022	$0.0688	+0.64%	$34M
August 24, 2022	$0.0679	-1.35%	$37M
August 25, 2022	$0.0690	+1.58%	$63M
August 26, 2022	$0.0635	-7.93%	$81M
August 27, 2022	$0.0635	+0.00%	$45M
August 28, 2022	$0.0618	-2.72%	$34M
August 29, 2022	$0.0638	+3.33%	$37M
August 30, 2022	$0.0615	-3.60%	$38M
August 31, 2022	$0.0614	-0.31%	$34M

What was the price of Dogecoin on August 18, 2022?

Dogecoin (DOGE) closed at $0.0747 on August 18, 2022. 24h volume: $103M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.