Dogecoin price on November 18, 2022

$0.0847 +0.08%

Open

$0.0847

High

$0.0868

Low

$0.0836

Volume

$70M

Change

+0.08%

Return since this day

+1.89%

What if you had invested?

If you had invested $ in Dogecoin on November 18, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$0.1421	—	$1.41B
November 2, 2022	$0.1277	-10.18%	$867M
November 3, 2022	$0.1226	-3.94%	$497M
November 4, 2022	$0.1261	+2.86%	$548M
November 5, 2022	$0.1245	-1.33%	$331M
November 6, 2022	$0.1148	-7.78%	$222M
November 7, 2022	$0.1112	-3.08%	$225M
November 8, 2022	$0.0883	-20.64%	$670M
November 9, 2022	$0.0745	-15.60%	$481M
November 10, 2022	$0.0898	+20.51%	$418M
November 11, 2022	$0.0851	-5.22%	$222M
November 12, 2022	$0.0882	+3.60%	$344M
November 13, 2022	$0.0849	-3.63%	$191M
November 14, 2022	$0.0859	+1.18%	$215M
November 15, 2022	$0.0871	+1.29%	$115M
November 16, 2022	$0.0855	-1.81%	$141M
November 17, 2022	$0.0847	-0.95%	$96M
November 18, 2022	$0.0847	+0.08%	$70M
November 19, 2022	$0.0846	-0.22%	$41M
November 20, 2022	$0.0770	-8.89%	$95M
November 21, 2022	$0.0747	-3.08%	$140M
November 22, 2022	$0.0788	+5.49%	$110M
November 23, 2022	$0.0820	+4.08%	$102M
November 24, 2022	$0.0815	-0.62%	$61M
November 25, 2022	$0.0895	+9.87%	$218M
November 26, 2022	$0.0889	-0.64%	$176M
November 27, 2022	$0.0987	+10.96%	$430M
November 28, 2022	$0.0951	-3.60%	$317M
November 29, 2022	$0.1015	+6.65%	$296M
November 30, 2022	$0.1068	+5.23%	$294M

What was the price of Dogecoin on November 18, 2022?

Dogecoin (DOGE) closed at $0.0847 on November 18, 2022. 24h volume: $70M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.