Dogecoin price on January 27, 2023

$0.0872 +1.04%

Open

$0.0863

$0.0872

High

$0.0880

Low

$0.0835

Volume

$65M

Change

+1.04%

Return since this day

-1.02%

What if you had invested?

If you had invested $ in Dogecoin on January 27, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$0.0702	—	$31M
January 2, 2023	$0.0714	+1.65%	$80M
January 3, 2023	$0.0705	-1.27%	$52M
January 4, 2023	$0.0731	+3.72%	$57M
January 5, 2023	$0.0715	-2.17%	$88M
January 6, 2023	$0.0724	+1.24%	$65M
January 7, 2023	$0.0722	-0.30%	$32M
January 8, 2023	$0.0736	+1.99%	$51M
January 9, 2023	$0.0757	+2.76%	$187M
January 10, 2023	$0.0778	+2.85%	$112M
January 11, 2023	$0.0781	+0.41%	$86M
January 12, 2023	$0.0803	+2.70%	$155M
January 13, 2023	$0.0845	+5.30%	$116M
January 14, 2023	$0.0873	+3.30%	$223M
January 15, 2023	$0.0861	-1.39%	$97M
January 16, 2023	$0.0837	-2.79%	$110M
January 17, 2023	$0.0828	-0.99%	$63M
January 18, 2023	$0.0800	-3.44%	$211M
January 19, 2023	$0.0816	+2.01%	$56M
January 20, 2023	$0.0862	+5.59%	$76M
January 21, 2023	$0.0847	-1.74%	$142M
January 22, 2023	$0.0882	+4.22%	$155M
January 23, 2023	$0.0885	+0.31%	$128M
January 24, 2023	$0.0839	-5.19%	$99M
January 25, 2023	$0.0865	+3.12%	$89M
January 26, 2023	$0.0863	-0.24%	$69M
January 27, 2023	$0.0872	+1.04%	$65M
January 28, 2023	$0.0877	+0.57%	$126M
January 29, 2023	$0.0901	+2.69%	$93M
January 30, 2023	$0.0884	-1.91%	$173M
January 31, 2023	$0.0961	+8.77%	$320M

What was the price of Dogecoin on January 27, 2023?

Dogecoin (DOGE) closed at $0.0872 on January 27, 2023. 24h volume: $65M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.