Dogecoin price on May 22, 2023

$0.0729 +1.10%

Open

$0.0721

$0.0729

High

$0.0740

Low

$0.0707

Volume

$33M

Change

+1.10%

Return since this day

+18.42%

What if you had invested?

If you had invested $ in Dogecoin on May 22, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$0.0788	—	$54M
May 2, 2023	$0.0788	-0.08%	$34M
May 3, 2023	$0.0796	+1.09%	$52M
May 4, 2023	$0.0784	-1.56%	$41M
May 5, 2023	$0.0802	+2.28%	$60M
May 6, 2023	$0.0767	-4.30%	$67M
May 7, 2023	$0.0765	-0.26%	$34M
May 8, 2023	$0.0724	-5.40%	$80M
May 9, 2023	$0.0731	+0.98%	$42M
May 10, 2023	$0.0731	+0.03%	$61M
May 11, 2023	$0.0719	-1.63%	$56M
May 12, 2023	$0.0723	+0.58%	$69M
May 13, 2023	$0.0717	-0.94%	$24M
May 14, 2023	$0.0720	+0.40%	$17M
May 15, 2023	$0.0719	-0.07%	$36M
May 16, 2023	$0.0727	+1.17%	$26M
May 17, 2023	$0.0748	+2.86%	$56M
May 18, 2023	$0.0734	-1.86%	$58M
May 19, 2023	$0.0735	+0.08%	$25M
May 20, 2023	$0.0736	+0.15%	$15M
May 21, 2023	$0.0721	-2.02%	$23M
May 22, 2023	$0.0729	+1.10%	$33M
May 23, 2023	$0.0729	-0.03%	$24M
May 24, 2023	$0.0706	-3.09%	$45M
May 25, 2023	$0.0709	+0.34%	$34M
May 26, 2023	$0.0710	+0.13%	$29M
May 27, 2023	$0.0726	+2.23%	$27M
May 28, 2023	$0.0735	+1.34%	$32M
May 29, 2023	$0.0731	-0.53%	$23M
May 30, 2023	$0.0723	-1.12%	$34M
May 31, 2023	$0.0717	-0.91%	$27M

What was the price of Dogecoin on May 22, 2023?

Dogecoin (DOGE) closed at $0.0729 on May 22, 2023. 24h volume: $33M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.